|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
31,20
30,88
31,24
31,07
|
|
02 feb 12
31,05
30,75
31,21
30,85
|
|
03 feb 12
30,77
30,62
31,01
30,85
|
|
04 feb 12
30,77
30,62
31,01
30,85
|
|
05 feb 12
30,77
30,62
31,01
30,85
|
|
06 feb 12
30,84
30,50
30,95
30,80
|
|
07 feb 12
32,00
31,49
32,00
31,56
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
32,71
32,13
32,71
32,51
|
|
02 jan 12
32,50
32,37
32,72
32,43
|
|
03 jan 12
32,52
32,20
32,88
32,82
|
|
04 jan 12
32,83
32,41
32,85
32,52
|
|
05 jan 12
32,46
32,30
32,69
32,56
|
|
06 jan 12
32,55
32,23
32,82
32,51
|
|
07 jan 12
32,55
32,23
32,82
32,51
|
|
08 jan 12
32,55
32,23
32,82
32,51
|
|
09 jan 12
32,54
32,33
32,60
32,50
|
|
10 jan 12
32,68
32,40
32,85
32,52
|
|
11 jan 12
32,78
32,16
32,78
32,50
|
|
12 jan 12
32,50
31,56
32,60
32,29
|
|
13 jan 12
32,38
31,75
32,59
31,81
|
|
14 jan 12
32,38
31,75
32,59
31,81
|
|
16 jan 12
31,78
31,51
31,80
31,63
|
|
17 jan 12
31,50
31,29
31,74
31,60
|
|
18 jan 12
31,63
31,26
31,66
31,43
|
|
19 jan 12
31,45
31,08
31,50
31,22
|
|
20 jan 12
31,28
30,77
31,29
30,87
|
|
21 jan 12
31,28
30,77
31,29
30,87
|
|
22 jan 12
31,28
30,77
31,29
30,87
|
|
23 jan 12
30,91
30,71
31,23
30,87
|
|
24 jan 12
30,68
30,34
30,79
30,70
|
|
25 jan 12
30,93
30,57
31,50
31,01
|
|
26 jan 12
31,02
30,70
31,36
31,26
|
|
27 jan 12
31,25
31,13
32,15
31,38
|
|
28 jan 12
31,25
31,13
32,15
31,38
|
|
29 jan 12
31,25
31,13
32,15
31,38
|
|
30 jan 12
31,30
30,89
31,45
30,90
|
|
31 jan 12
31,01
30,81
31,21
31,09
|
|