| Tijd |
Volume |
Koers |
| 10:06:26 | 111 | 17,98 |
| 10:06:26 | 150 | 17,98 |
| 10:06:07 | 200 | 17,98 |
| 10:05:33 | 102 | 17,97 |
| 10:05:33 | 325 | 17,98 |
| 10:05:33 | 1.078 | 17,98 |
| 10:05:33 | 1.000 | 17,98 |
| 10:05:33 | 746 | 17,98 |
| 10:05:17 | 2.500 | 17,98 |
| 10:05:09 | 156 | 17,98 |
| 10:05:08 | 2.800 | 17,98 |
| 10:04:59 | 2.000 | 17,98 |
| 10:04:12 | 60 | 17,98 |
| 10:04:12 | 84 | 17,98 |
| 10:04:11 | 270 | 17,98 |
| 10:04:11 | 150 | 17,99 |
| 10:04:02 | 800 | 17,99 |
| 10:04:02 | 200 | 17,99 |
| 10:04:02 | 600 | 17,99 |
| 10:04:02 | 950 | 17,99 |
|
| Tijd |
Volume |
Koers |
| 10:04:02 | 100 | 17,99 |
| 10:04:02 | 500 | 17,99 |
| 10:04:02 | 459 | 17,98 |
| 10:04:02 | 16.031 | 17,99 |
| 10:04:02 | 2.089 | 17,99 |
| 10:04:02 | 1.000 | 17,99 |
| 10:04:02 | 396 | 17,99 |
| 10:04:01 | 5.484 | 17,99 |
| 10:03:59 | 278 | 17,99 |
| 10:03:55 | 254 | 17,99 |
| 10:03:53 | 19 | 17,99 |
| 10:03:53 | 365 | 17,99 |
| 10:03:52 | 68 | 17,99 |
| 10:03:52 | 35 | 17,99 |
| 10:03:52 | 271 | 17,98 |
| 10:03:52 | 500 | 17,99 |
| 10:03:52 | 2.492 | 18,00 |
| 10:03:51 | 8.000 | 18,00 |
| 10:03:51 | 1.500 | 18,00 |
| 10:03:51 | 553 | 18,00 |
|