|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
23,70
23,52
23,83
23,79
|
|
02 mei 12
23,84
23,57
23,95
23,87
|
|
03 mei 12
23,93
23,69
24,24
23,72
|
|
04 mei 12
23,70
23,10
24,10
23,30
|
|
05 mei 12
23,70
23,10
24,10
23,30
|
|
06 mei 12
23,70
23,10
24,10
23,30
|
|
07 mei 12
23,10
22,89
23,92
23,82
|
|
08 mei 12
23,60
23,40
23,93
23,70
|
|
09 mei 12
23,80
23,30
24,20
23,44
|
|
10 mei 12
23,72
23,20
23,91
23,90
|
|
11 mei 12
23,90
23,70
24,89
24,87
|
|
12 mei 12
23,90
23,70
24,89
24,87
|
|
13 mei 12
23,90
23,70
24,89
24,87
|
|
14 mei 12
24,51
23,76
24,84
24,00
|
|
15 mei 12
24,00
23,51
24,01
23,75
|
|
16 mei 12
23,68
23,19
23,81
23,32
|
|
17 mei 12
23,45
23,00
23,65
23,14
|
|
18 mei 12
22,98
22,00
22,98
22,10
|
|
19 mei 12
22,98
22,00
22,98
22,10
|
|
20 mei 12
22,98
22,00
22,98
22,10
|
|
21 mei 12
22,32
22,15
22,80
22,15
|
|
22 mei 12
22,33
22,11
22,94
22,94
|
|
23 mei 12
22,74
22,03
22,85
22,26
|
|
24 mei 12
22,31
22,04
22,63
22,63
|
|
25 mei 12
22,63
22,27
23,77
22,52
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
24,67
24,65
25,09
24,93
|
|
02 apr 12
25,05
24,79
25,24
25,11
|
|
03 apr 12
25,15
24,92
25,46
25,29
|
|
04 apr 12
25,30
24,17
25,30
24,39
|
|
05 apr 12
24,38
23,51
24,44
23,61
|
|
06 apr 12
24,38
23,51
24,44
23,61
|
|
09 apr 12
24,38
23,51
24,44
23,61
|
|
10 apr 12
23,57
22,09
23,57
22,75
|
|
11 apr 12
22,55
22,55
23,55
23,02
|
|
12 apr 12
23,29
23,10
24,02
23,84
|
|
13 apr 12
24,05
23,33
24,09
23,61
|
|
14 apr 12
24,05
23,33
24,09
23,61
|
|
15 apr 12
24,05
23,33
24,09
23,61
|
|
16 apr 12
23,57
23,50
24,09
23,59
|
|
17 apr 12
23,73
23,67
24,22
24,10
|
|
18 apr 12
24,17
23,63
24,33
23,71
|
|
19 apr 12
23,94
23,51
24,00
23,51
|
|
20 apr 12
23,50
23,38
23,87
23,59
|
|
21 apr 12
23,50
23,38
23,87
23,59
|
|
22 apr 12
23,50
23,38
23,87
23,59
|
|
23 apr 12
23,60
22,50
23,60
22,64
|
|
24 apr 12
22,70
22,70
23,39
23,39
|
|
25 apr 12
23,42
23,30
23,84
23,58
|
|
26 apr 12
23,74
23,45
23,95
23,70
|
|
27 apr 12
23,64
23,41
23,83
23,67
|
|
28 apr 12
23,64
23,41
23,83
23,67
|
|
29 apr 12
23,64
23,41
23,83
23,67
|
|
30 apr 12
23,70
23,52
23,83
23,79
|
|