|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
23,26
22,76
23,26
23,02
|
|
02 mei 12
23,05
22,85
23,15
23,02
|
|
03 mei 12
22,94
22,17
23,07
22,25
|
|
04 mei 12
22,12
21,21
22,16
21,42
|
|
05 mei 12
22,12
21,21
22,16
21,42
|
|
06 mei 12
22,12
21,21
22,16
21,42
|
|
07 mei 12
20,87
20,75
21,87
21,82
|
|
08 mei 12
21,85
21,15
21,95
21,30
|
|
09 mei 12
21,31
20,83
21,37
21,01
|
|
10 mei 12
21,12
20,76
21,36
21,34
|
|
11 mei 12
21,34
21,10
21,50
21,45
|
|
12 mei 12
21,34
21,10
21,50
21,45
|
|
13 mei 12
21,34
21,10
21,50
21,45
|
|
14 mei 12
21,35
20,75
21,35
20,83
|
|
15 mei 12
20,81
20,17
21,00
20,42
|
|
16 mei 12
20,19
20,18
20,58
20,39
|
|
17 mei 12
20,54
19,67
20,54
19,94
|
|
18 mei 12
19,84
19,32
19,84
19,32
|
|
19 mei 12
19,84
19,32
19,84
19,32
|
|
20 mei 12
19,84
19,32
19,84
19,32
|
|
21 mei 12
19,31
19,13
19,60
19,26
|
|
22 mei 12
19,49
19,49
21,12
21,06
|
|
23 mei 12
20,76
18,68
20,81
18,72
|
|
24 mei 12
19,10
18,75
19,29
18,75
|
|
25 mei 12
18,80
18,70
19,22
18,90
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
25,88
25,68
26,08
26,05
|
|
02 apr 12
26,21
25,79
26,35
26,30
|
|
03 apr 12
26,40
26,10
26,49
26,23
|
|
04 apr 12
26,21
24,88
26,22
24,98
|
|
05 apr 12
25,05
24,79
25,35
25,20
|
|
06 apr 12
25,05
24,79
25,35
25,20
|
|
09 apr 12
25,05
24,79
25,35
25,20
|
|
10 apr 12
24,95
24,04
24,95
24,08
|
|
11 apr 12
24,00
23,83
24,37
24,28
|
|
12 apr 12
24,25
23,85
24,53
24,26
|
|
13 apr 12
24,26
24,03
24,53
24,46
|
|
14 apr 12
24,26
24,03
24,53
24,46
|
|
15 apr 12
24,26
24,03
24,53
24,46
|
|
16 apr 12
24,46
24,01
24,55
24,15
|
|
17 apr 12
24,15
24,10
24,74
24,74
|
|
18 apr 12
24,74
24,40
24,75
24,44
|
|
19 apr 12
24,60
24,40
24,74
24,40
|
|
20 apr 12
24,65
24,49
24,74
24,61
|
|
21 apr 12
24,65
24,49
24,74
24,61
|
|
22 apr 12
24,65
24,49
24,74
24,61
|
|
23 apr 12
23,45
22,54
23,45
22,74
|
|
24 apr 12
22,79
22,79
23,20
23,13
|
|
25 apr 12
23,25
23,25
23,86
23,86
|
|
26 apr 12
23,89
23,31
23,89
23,34
|
|
27 apr 12
22,91
22,91
23,28
22,96
|
|
28 apr 12
22,91
22,91
23,28
22,96
|
|
29 apr 12
22,91
22,91
23,28
22,96
|
|
30 apr 12
23,26
22,76
23,26
23,02
|
|