|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
23,86
23,77
24,29
24,22
|
|
02 feb 12
24,30
24,10
24,35
24,24
|
|
03 feb 12
24,24
24,04
24,59
24,59
|
|
04 feb 12
24,24
24,04
24,59
24,59
|
|
05 feb 12
24,24
24,04
24,59
24,59
|
|
06 feb 12
24,60
24,25
24,68
24,50
|
|
07 feb 12
24,60
24,28
24,60
24,54
|
|
08 feb 12
24,60
24,33
24,77
24,65
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
21,49
21,21
21,49
21,26
|
|
02 jan 12
21,85
21,55
22,29
22,20
|
|
03 jan 12
22,26
22,00
22,45
22,41
|
|
04 jan 12
22,40
22,21
22,49
22,35
|
|
05 jan 12
22,50
22,40
22,88
22,80
|
|
06 jan 12
22,94
22,16
22,94
22,30
|
|
07 jan 12
22,94
22,16
22,94
22,30
|
|
08 jan 12
22,94
22,16
22,94
22,30
|
|
09 jan 12
22,53
22,00
22,53
22,06
|
|
10 jan 12
22,20
22,10
22,66
22,53
|
|
11 jan 12
22,46
22,33
22,71
22,50
|
|
12 jan 12
22,51
22,00
22,62
22,00
|
|
13 jan 12
22,05
20,96
22,09
21,20
|
|
14 jan 12
22,05
20,96
22,09
21,20
|
|
16 jan 12
21,18
21,08
21,60
21,50
|
|
17 jan 12
21,68
21,68
22,29
22,29
|
|
18 jan 12
22,36
22,13
22,70
22,67
|
|
19 jan 12
22,67
22,66
22,95
22,94
|
|
20 jan 12
23,00
22,70
23,23
23,23
|
|
21 jan 12
23,00
22,70
23,23
23,23
|
|
22 jan 12
23,00
22,70
23,23
23,23
|
|
23 jan 12
23,34
23,31
23,94
23,80
|
|
24 jan 12
23,71
23,30
23,71
23,40
|
|
25 jan 12
23,40
23,31
23,83
23,42
|
|
26 jan 12
23,61
23,40
24,08
23,93
|
|
27 jan 12
23,90
23,67
23,97
23,86
|
|
28 jan 12
23,90
23,67
23,97
23,86
|
|
29 jan 12
23,90
23,67
23,97
23,86
|
|
30 jan 12
23,80
23,32
23,81
23,40
|
|
31 jan 12
23,70
23,56
24,06
23,74
|
|