|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
31,94
31,89
32,48
32,41
|
|
02 mei 12
32,49
32,23
32,70
32,32
|
|
03 mei 12
32,48
32,48
32,99
32,72
|
|
04 mei 12
32,72
32,71
33,43
33,00
|
|
05 mei 12
32,72
32,71
33,43
33,00
|
|
06 mei 12
32,72
32,71
33,43
33,00
|
|
07 mei 12
31,80
31,50
32,18
32,08
|
|
08 mei 12
32,16
31,54
32,41
31,54
|
|
09 mei 12
31,82
31,54
32,26
31,93
|
|
10 mei 12
32,00
31,59
32,00
31,80
|
|
11 mei 12
31,65
31,60
31,91
31,80
|
|
12 mei 12
31,65
31,60
31,91
31,80
|
|
13 mei 12
31,65
31,60
31,91
31,80
|
|
14 mei 12
31,54
31,21
31,73
31,31
|
|
15 mei 12
31,30
31,11
31,85
31,63
|
|
16 mei 12
31,79
31,79
32,90
32,34
|
|
17 mei 12
32,40
31,62
32,40
31,64
|
|
18 mei 12
31,41
31,10
31,79
31,50
|
|
19 mei 12
31,41
31,10
31,79
31,50
|
|
20 mei 12
31,41
31,10
31,79
31,50
|
|
21 mei 12
31,37
31,37
31,83
31,59
|
|
22 mei 12
31,65
31,55
32,23
32,23
|
|
23 mei 12
32,00
31,58
32,25
31,80
|
|
24 mei 12
31,95
31,85
32,30
32,21
|
|
25 mei 12
32,39
32,14
32,71
32,71
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
30,00
30,00
31,03
31,03
|
|
02 apr 12
31,00
30,94
31,32
31,29
|
|
03 apr 12
31,31
31,07
31,47
31,07
|
|
04 apr 12
31,00
29,80
31,17
29,95
|
|
05 apr 12
30,01
29,61
30,13
29,83
|
|
06 apr 12
30,01
29,61
30,13
29,83
|
|
09 apr 12
30,01
29,61
30,13
29,83
|
|
10 apr 12
29,81
29,81
30,59
29,82
|
|
11 apr 12
29,80
29,60
29,88
29,73
|
|
12 apr 12
29,74
29,74
30,69
30,63
|
|
13 apr 12
30,51
30,12
30,63
30,30
|
|
14 apr 12
30,51
30,12
30,63
30,30
|
|
15 apr 12
30,51
30,12
30,63
30,30
|
|
16 apr 12
30,48
30,42
31,37
31,17
|
|
17 apr 12
31,20
31,09
31,94
31,73
|
|
18 apr 12
31,84
30,96
31,91
31,05
|
|
19 apr 12
31,11
30,98
31,49
31,00
|
|
20 apr 12
31,15
31,05
32,08
31,98
|
|
21 apr 12
31,15
31,05
32,08
31,98
|
|
22 apr 12
31,15
31,05
32,08
31,98
|
|
23 apr 12
32,10
31,63
32,10
31,77
|
|
24 apr 12
31,77
31,66
32,13
31,90
|
|
25 apr 12
31,96
31,87
32,48
31,92
|
|
26 apr 12
31,90
31,70
32,14
32,06
|
|
27 apr 12
31,66
31,58
32,28
32,20
|
|
28 apr 12
31,66
31,58
32,28
32,20
|
|
29 apr 12
31,66
31,58
32,28
32,20
|
|
30 apr 12
31,94
31,89
32,48
32,41
|
|