|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
9.397,87
9.372,97
9.402,69
9.386,42
|
|
02 mei 12
9.397,87
9.344,53
9.417,96
9.380,25
|
|
03 mei 12
9.397,87
9.344,53
9.417,96
9.380,25
|
|
06 mei 12
9.198,17
9.110,09
9.206,45
9.159,54
|
|
07 mei 12
9.190,50
9.159,47
9.201,79
9.176,55
|
|
08 mei 12
9.112,72
9.067,22
9.115,94
9.067,26
|
|
09 mei 12
9.013,26
8.985,90
9.018,73
8.998,88
|
|
10 mei 12
9.019,40
9.012,16
9.050,61
9.041,83
|
|
11 mei 12
9.019,40
8.944,63
9.050,61
8.953,31
|
|
12 mei 12
9.019,40
8.944,63
9.050,61
8.953,31
|
|
13 mei 12
8.986,22
8.965,87
9.023,20
9.017,95
|
|
14 mei 12
8.910,85
8.857,13
8.930,78
8.867,65
|
|
15 mei 12
8.865,78
8.849,86
8.883,25
8.880,85
|
|
16 mei 12
8.789,47
8.766,46
8.817,31
8.815,64
|
|
17 mei 12
8.727,58
8.667,19
8.735,54
8.685,94
|
|
18 mei 12
8.727,58
8.588,16
8.735,54
8.611,31
|
|
19 mei 12
8.727,58
8.588,16
8.735,54
8.611,31
|
|
20 mei 12
8.617,92
8.608,62
8.675,59
8.648,67
|
|
21 mei 12
8.721,59
8.713,01
8.740,48
8.730,81
|
|
22 mei 12
8.715,14
8.619,49
8.715,14
8.625,99
|
|
23 mei 12
8.537,99
8.537,99
8.597,50
8.567,59
|
|
24 mei 12
8.616,85
8.589,87
8.616,85
8.607,98
|
|
25 mei 12
8.616,85
8.550,93
8.616,85
8.580,39
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
10.161,72
10.147,95
10.186,06
10.173,42
|
|
02 apr 12
10.082,21
10.048,96
10.082,21
10.056,90
|
|
03 apr 12
10.045,88
10.037,29
10.059,19
10.052,52
|
|
04 apr 12
9.737,50
9.727,05
9.766,40
9.731,01
|
|
05 apr 12
9.710,25
9.665,44
9.716,83
9.711,54
|
|
06 apr 12
9.710,25
9.659,16
9.739,59
9.688,45
|
|
07 apr 12
9.710,25
9.659,16
9.739,59
9.688,45
|
|
09 apr 12
9.583,36
9.573,44
9.598,54
9.592,72
|
|
10 apr 12
9.398,60
9.395,24
9.426,76
9.420,28
|
|
11 apr 12
9.486,19
9.449,49
9.491,84
9.455,06
|
|
12 apr 12
9.613,19
9.603,97
9.656,38
9.652,88
|
|
13 apr 12
9.613,19
9.603,97
9.690,29
9.637,99
|
|
14 apr 12
9.613,19
9.603,97
9.690,29
9.637,99
|
|
15 apr 12
9.522,70
9.483,68
9.532,91
9.493,18
|
|
16 apr 12
9.476,15
9.455,32
9.491,83
9.485,86
|
|
17 apr 12
9.476,15
9.455,32
9.519,80
9.464,71
|
|
18 apr 12
9.578,68
9.573,70
9.601,25
9.601,25
|
|
19 apr 12
9.574,99
9.557,88
9.579,39
9.572,36
|
|
20 apr 12
9.574,99
9.532,68
9.580,87
9.561,36
|
|
21 apr 12
9.574,99
9.532,68
9.580,87
9.561,36
|
|
22 apr 12
9.599,20
9.591,95
9.643,27
9.621,15
|
|
23 apr 12
9.466,08
9.457,10
9.489,34
9.483,12
|
|
24 apr 12
9.578,42
9.561,06
9.582,73
9.568,25
|
|
25 apr 12
9.613,16
9.586,81
9.615,15
9.604,29
|
|
26 apr 12
9.564,40
9.554,45
9.589,15
9.586,94
|
|
27 apr 12
9.564,40
9.463,60
9.691,70
9.520,89
|
|
28 apr 12
9.564,40
9.463,60
9.691,70
9.520,89
|
|
30 apr 12
9.471,66
9.418,40
9.472,25
9.425,23
|
|