|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
17,50
17,50
18,20
18,20
|
|
02 feb 12
18,25
17,55
18,35
17,89
|
|
03 feb 12
17,90
17,90
18,26
18,25
|
|
04 feb 12
17,90
17,90
18,26
18,25
|
|
05 feb 12
17,90
17,90
18,26
18,25
|
|
06 feb 12
18,30
17,92
18,30
18,03
|
|
07 feb 12
18,09
18,00
18,45
18,20
|
|
08 feb 12
18,20
18,08
18,20
18,17
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
16,18
16,18
16,95
16,95
|
|
02 jan 12
16,84
16,51
16,84
16,70
|
|
03 jan 12
16,75
16,62
16,75
16,75
|
|
04 jan 12
16,74
16,41
16,74
16,50
|
|
05 jan 12
16,40
16,12
16,45
16,35
|
|
06 jan 12
16,30
16,10
16,35
16,30
|
|
07 jan 12
16,30
16,10
16,35
16,30
|
|
08 jan 12
16,30
16,10
16,35
16,30
|
|
09 jan 12
16,50
15,94
16,50
16,06
|
|
10 jan 12
16,15
16,03
16,25
16,03
|
|
11 jan 12
16,00
15,81
16,12
15,96
|
|
12 jan 12
15,80
15,80
16,25
16,08
|
|
13 jan 12
16,05
16,04
16,22
16,05
|
|
14 jan 12
16,05
16,04
16,22
16,05
|
|
16 jan 12
16,00
15,98
16,10
16,10
|
|
17 jan 12
16,07
16,07
16,59
16,16
|
|
18 jan 12
16,25
16,15
16,65
16,50
|
|
19 jan 12
16,55
16,27
17,23
17,03
|
|
20 jan 12
17,23
16,99
17,49
17,27
|
|
21 jan 12
17,23
16,99
17,49
17,27
|
|
22 jan 12
17,23
16,99
17,49
17,27
|
|
23 jan 12
17,30
17,13
17,36
17,28
|
|
24 jan 12
17,25
16,85
17,25
16,98
|
|
25 jan 12
16,67
16,67
17,29
17,29
|
|
26 jan 12
17,40
16,85
17,40
17,00
|
|
27 jan 12
16,98
16,97
17,50
17,44
|
|
28 jan 12
16,98
16,97
17,50
17,44
|
|
29 jan 12
16,98
16,97
17,50
17,44
|
|
30 jan 12
17,05
16,90
17,40
17,05
|
|
31 jan 12
17,06
17,06
17,70
17,50
|
|