|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
19,14
19,14
19,14
19,14
|
|
02 mei 12
19,14
19,14
19,14
19,14
|
|
03 mei 12
19,14
19,14
19,14
19,14
|
|
04 mei 12
19,14
19,14
19,20
19,20
|
|
05 mei 12
19,14
19,14
19,20
19,20
|
|
06 mei 12
19,14
19,14
19,20
19,20
|
|
07 mei 12
19,19
19,10
19,19
19,10
|
|
08 mei 12
19,10
19,10
19,10
19,10
|
|
09 mei 12
19,10
19,10
19,10
19,10
|
|
10 mei 12
19,10
18,65
19,10
18,65
|
|
11 mei 12
18,71
18,71
18,71
18,71
|
|
12 mei 12
18,71
18,71
18,71
18,71
|
|
13 mei 12
18,71
18,71
18,71
18,71
|
|
14 mei 12
18,71
18,71
18,71
18,71
|
|
15 mei 12
18,71
18,70
18,71
18,70
|
|
16 mei 12
18,71
18,71
19,20
19,20
|
|
17 mei 12
19,19
19,19
19,19
19,19
|
|
18 mei 12
19,19
19,19
19,19
19,19
|
|
19 mei 12
19,19
19,19
19,19
19,19
|
|
20 mei 12
19,19
19,19
19,19
19,19
|
|
21 mei 12
19,19
19,19
19,19
19,19
|
|
22 mei 12
19,19
19,19
20,50
20,50
|
|
23 mei 12
20,50
20,50
20,50
20,50
|
|
24 mei 12
20,50
20,50
20,50
20,50
|
|
25 mei 12
20,49
20,49
20,49
20,49
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
19,75
18,75
19,75
18,75
|
|
02 apr 12
18,96
18,96
19,90
19,90
|
|
03 apr 12
19,90
19,90
19,90
19,90
|
|
04 apr 12
19,90
19,70
19,90
19,70
|
|
05 apr 12
18,76
18,76
19,50
19,00
|
|
06 apr 12
18,76
18,76
19,50
19,00
|
|
09 apr 12
18,76
18,76
19,50
19,00
|
|
10 apr 12
18,75
18,75
19,80
19,50
|
|
11 apr 12
19,00
19,00
19,80
19,80
|
|
12 apr 12
19,79
18,50
19,79
18,89
|
|
13 apr 12
18,89
18,76
19,00
19,00
|
|
14 apr 12
18,89
18,76
19,00
19,00
|
|
15 apr 12
18,89
18,76
19,00
19,00
|
|
16 apr 12
19,00
19,00
19,00
19,00
|
|
17 apr 12
19,00
19,00
19,25
19,25
|
|
18 apr 12
19,25
19,25
19,25
19,25
|
|
19 apr 12
19,50
19,00
19,50
19,00
|
|
20 apr 12
19,01
19,01
19,01
19,01
|
|
21 apr 12
19,01
19,01
19,01
19,01
|
|
22 apr 12
19,01
19,01
19,01
19,01
|
|
23 apr 12
19,01
19,01
19,01
19,01
|
|
24 apr 12
19,01
18,61
19,14
19,14
|
|
25 apr 12
19,14
18,71
19,14
19,14
|
|
26 apr 12
19,14
19,14
19,14
19,14
|
|
27 apr 12
19,14
19,14
19,14
19,14
|
|
28 apr 12
19,14
19,14
19,14
19,14
|
|
29 apr 12
19,14
19,14
19,14
19,14
|
|
30 apr 12
19,14
19,14
19,14
19,14
|
|