|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
19,96
19,96
20,25
20,00
|
|
02 feb 12
20,00
20,00
20,00
20,00
|
|
03 feb 12
20,00
20,00
20,00
20,00
|
|
04 feb 12
20,00
20,00
20,00
20,00
|
|
05 feb 12
20,00
20,00
20,00
20,00
|
|
06 feb 12
20,02
20,01
20,02
20,01
|
|
07 feb 12
19,99
19,96
19,99
19,96
|
|
08 feb 12
19,97
19,97
19,97
19,97
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
20,80
20,80
20,80
20,80
|
|
02 jan 12
20,80
20,80
21,11
21,00
|
|
03 jan 12
21,00
20,75
21,00
20,75
|
|
04 jan 12
20,75
20,75
20,75
20,75
|
|
05 jan 12
20,75
20,70
20,75
20,70
|
|
06 jan 12
20,60
20,60
20,60
20,60
|
|
07 jan 12
20,60
20,60
20,60
20,60
|
|
08 jan 12
20,60
20,60
20,60
20,60
|
|
09 jan 12
20,60
20,60
20,60
20,60
|
|
10 jan 12
20,60
20,60
21,05
21,05
|
|
11 jan 12
21,05
21,05
21,05
21,05
|
|
12 jan 12
21,05
20,47
21,05
20,47
|
|
13 jan 12
20,48
20,20
21,00
20,20
|
|
14 jan 12
20,48
20,20
21,00
20,20
|
|
16 jan 12
20,00
20,00
20,00
20,00
|
|
17 jan 12
20,01
20,01
20,05
20,05
|
|
18 jan 12
20,06
20,05
20,06
20,05
|
|
19 jan 12
20,06
20,06
20,06
20,06
|
|
20 jan 12
20,06
20,06
20,06
20,06
|
|
21 jan 12
20,06
20,06
20,06
20,06
|
|
22 jan 12
20,06
20,06
20,06
20,06
|
|
23 jan 12
20,06
20,00
20,49
20,00
|
|
24 jan 12
20,00
19,93
20,00
19,93
|
|
25 jan 12
19,93
19,93
19,93
19,93
|
|
26 jan 12
20,00
19,93
20,00
20,00
|
|
27 jan 12
20,00
20,00
20,00
20,00
|
|
28 jan 12
20,00
20,00
20,00
20,00
|
|
29 jan 12
20,00
20,00
20,00
20,00
|
|
30 jan 12
19,93
19,93
20,00
19,93
|
|
31 jan 12
19,93
19,93
19,93
19,93
|
|