|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
23,00
22,80
23,00
23,00
|
|
02 mei 12
23,00
22,77
23,05
23,00
|
|
03 mei 12
22,99
22,44
23,00
22,54
|
|
04 mei 12
22,39
21,94
22,90
21,94
|
|
05 mei 12
22,39
21,94
22,90
21,94
|
|
06 mei 12
22,39
21,94
22,90
21,94
|
|
07 mei 12
22,07
21,75
22,43
21,92
|
|
08 mei 12
21,82
21,82
22,30
21,94
|
|
09 mei 12
21,99
21,60
22,20
21,67
|
|
10 mei 12
21,50
21,10
22,20
21,80
|
|
11 mei 12
21,84
21,54
22,00
21,70
|
|
12 mei 12
21,84
21,54
22,00
21,70
|
|
13 mei 12
21,84
21,54
22,00
21,70
|
|
14 mei 12
21,65
21,21
21,70
21,21
|
|
15 mei 12
21,47
21,00
21,50
21,19
|
|
16 mei 12
21,12
20,58
21,12
20,90
|
|
17 mei 12
20,90
20,47
21,14
21,14
|
|
18 mei 12
20,86
20,64
21,20
21,06
|
|
19 mei 12
20,86
20,64
21,20
21,06
|
|
20 mei 12
20,86
20,64
21,20
21,06
|
|
21 mei 12
21,32
20,95
21,70
21,37
|
|
22 mei 12
21,50
21,50
21,99
21,80
|
|
23 mei 12
21,50
21,04
21,69
21,17
|
|
24 mei 12
21,33
21,14
21,60
21,59
|
|
25 mei 12
21,79
21,62
21,91
21,81
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
24,41
24,02
24,41
24,36
|
|
02 apr 12
24,49
24,30
24,77
24,77
|
|
03 apr 12
24,68
24,40
24,78
24,56
|
|
04 apr 12
24,41
24,28
24,65
24,28
|
|
05 apr 12
24,40
24,21
24,53
24,27
|
|
06 apr 12
24,40
24,21
24,53
24,27
|
|
09 apr 12
24,40
24,21
24,53
24,27
|
|
10 apr 12
24,09
23,65
24,09
23,76
|
|
11 apr 12
23,75
23,50
24,25
23,91
|
|
12 apr 12
23,94
23,77
24,34
24,07
|
|
13 apr 12
24,06
23,63
24,35
24,08
|
|
14 apr 12
24,06
23,63
24,35
24,08
|
|
15 apr 12
24,06
23,63
24,35
24,08
|
|
16 apr 12
23,90
23,54
23,90
23,75
|
|
17 apr 12
23,70
23,61
24,00
23,87
|
|
18 apr 12
24,00
23,67
24,00
23,75
|
|
19 apr 12
23,97
23,54
23,97
23,70
|
|
20 apr 12
23,54
23,19
23,54
23,50
|
|
21 apr 12
23,54
23,19
23,54
23,50
|
|
22 apr 12
23,54
23,19
23,54
23,50
|
|
23 apr 12
23,31
22,75
23,31
22,97
|
|
24 apr 12
22,94
22,71
23,00
23,00
|
|
25 apr 12
22,94
22,88
23,15
23,05
|
|
26 apr 12
23,15
22,97
23,15
23,15
|
|
27 apr 12
23,13
22,73
23,15
23,05
|
|
28 apr 12
23,13
22,73
23,15
23,05
|
|
29 apr 12
23,13
22,73
23,15
23,05
|
|
30 apr 12
23,00
22,80
23,00
23,00
|
|