|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
21,72
21,60
22,32
22,14
|
|
02 feb 12
22,30
21,77
22,49
21,99
|
|
03 feb 12
22,01
21,71
22,36
22,05
|
|
04 feb 12
22,01
21,71
22,36
22,05
|
|
05 feb 12
22,01
21,71
22,36
22,05
|
|
06 feb 12
22,45
22,09
22,60
22,38
|
|
07 feb 12
22,40
22,22
22,79
22,62
|
|
08 feb 12
22,74
22,59
22,95
22,70
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
20,29
20,29
20,75
20,75
|
|
02 jan 12
20,80
20,67
21,38
21,04
|
|
03 jan 12
21,00
20,37
21,30
21,30
|
|
04 jan 12
21,41
20,98
21,97
21,09
|
|
05 jan 12
21,30
20,74
21,39
21,02
|
|
06 jan 12
21,02
21,02
21,70
21,55
|
|
07 jan 12
21,02
21,02
21,70
21,55
|
|
08 jan 12
21,02
21,02
21,70
21,55
|
|
09 jan 12
21,69
21,50
21,73
21,58
|
|
10 jan 12
21,67
21,56
21,73
21,63
|
|
11 jan 12
21,72
21,51
21,72
21,60
|
|
12 jan 12
21,85
21,26
21,85
21,39
|
|
13 jan 12
21,45
21,35
21,70
21,46
|
|
14 jan 12
21,45
21,35
21,70
21,46
|
|
16 jan 12
21,47
21,35
21,47
21,47
|
|
17 jan 12
21,47
21,39
21,55
21,47
|
|
18 jan 12
21,75
21,48
21,75
21,68
|
|
19 jan 12
21,85
21,71
21,95
21,84
|
|
20 jan 12
21,87
21,49
22,00
21,75
|
|
21 jan 12
21,87
21,49
22,00
21,75
|
|
22 jan 12
21,87
21,49
22,00
21,75
|
|
23 jan 12
21,85
21,70
22,11
22,00
|
|
24 jan 12
22,04
21,50
22,14
21,90
|
|
25 jan 12
21,89
21,50
22,00
21,90
|
|
26 jan 12
21,80
20,51
21,90
21,80
|
|
27 jan 12
21,75
21,07
21,80
21,71
|
|
28 jan 12
21,75
21,07
21,80
21,71
|
|
29 jan 12
21,75
21,07
21,80
21,71
|
|
30 jan 12
21,71
21,50
21,80
21,69
|
|
31 jan 12
21,80
21,30
21,80
21,58
|
|