| Tijd |
Volume |
Koers |
| 13:54:43 | 500 | 56,02 |
| 13:54:43 | 72 | 56,02 |
| 13:54:43 | 98 | 56,02 |
| 13:54:43 | 286 | 56,02 |
| 13:54:43 | 1.761 | 56,00 |
| 13:54:43 | 674 | 56,00 |
| 13:54:43 | 674 | 56,00 |
| 13:54:43 | 674 | 56,00 |
| 13:54:43 | 798 | 56,00 |
| 13:54:39 | 119 | 56,00 |
| 13:54:29 | 300 | 56,00 |
| 13:54:28 | 280 | 55,99 |
| 13:54:26 | 125 | 55,98 |
| 13:54:26 | 200 | 55,98 |
| 13:54:26 | 150 | 55,98 |
| 13:54:23 | 27 | 55,96 |
| 13:54:04 | 775 | 55,94 |
| 13:54:04 | 222 | 55,94 |
| 13:54:04 | 200 | 55,94 |
| 13:54:04 | 508 | 55,94 |
|
| Tijd |
Volume |
Koers |
| 13:53:48 | 89 | 55,93 |
| 13:53:47 | 50 | 55,94 |
| 13:53:47 | 100 | 55,94 |
| 13:53:47 | 100 | 55,94 |
| 13:53:47 | 100 | 55,94 |
| 13:53:45 | 100 | 55,94 |
| 13:53:45 | 100 | 55,94 |
| 13:53:45 | 339 | 55,94 |
| 13:53:45 | 150 | 55,94 |
| 13:53:45 | 125 | 55,94 |
| 13:53:45 | 142 | 55,94 |
| 13:53:45 | 100 | 55,94 |
| 13:53:31 | 109 | 55,96 |
| 13:53:31 | 142 | 55,96 |
| 13:53:31 | 88 | 55,96 |
| 13:53:23 | 100 | 55,94 |
| 13:53:23 | 91 | 55,94 |
| 13:53:23 | 142 | 55,94 |
| 13:53:23 | 100 | 55,94 |
| 13:53:23 | 142 | 55,94 |
|