| Tijd |
Volume |
Koers |
| 17:01:26 | 677 | 5,14 |
| 17:01:26 | 800 | 5,14 |
| 17:01:26 | 800 | 5,14 |
| 17:01:26 | 1.500 | 5,14 |
| 17:01:21 | 80 | 5,14 |
| 17:01:21 | 597 | 5,14 |
| 17:01:10 | 1.270 | 5,14 |
| 17:01:10 | 800 | 5,14 |
| 17:00:59 | 80 | 5,15 |
| 17:00:04 | 800 | 5,15 |
| 17:00:03 | 800 | 5,15 |
| 17:00:03 | 370 | 5,15 |
| 17:00:03 | 1.130 | 5,15 |
| 17:00:03 | 1.500 | 5,15 |
| 17:00:03 | 840 | 5,15 |
| 17:00:03 | 800 | 5,15 |
| 17:00:03 | 400 | 5,15 |
| 17:00:01 | 597 | 5,15 |
| 17:00:01 | 1.736 | 5,15 |
| 17:00:01 | 1.040 | 5,14 |
|
| Tijd |
Volume |
Koers |
| 17:00:01 | 1.200 | 5,14 |
| 17:00:01 | 1.165 | 5,14 |
| 16:59:51 | 1.500 | 5,14 |
| 16:59:40 | 3.137 | 5,14 |
| 16:59:26 | 1.296 | 5,14 |
| 16:59:26 | 500 | 5,14 |
| 16:59:23 | 792 | 5,14 |
| 16:59:23 | 70 | 5,15 |
| 16:59:23 | 390 | 5,15 |
| 16:58:06 | 1.191 | 5,15 |
| 16:58:06 | 725 | 5,15 |
| 16:58:06 | 1.149 | 5,15 |
| 16:58:00 | 189 | 5,15 |
| 16:57:46 | 8 | 5,15 |
| 16:57:44 | 3.301 | 5,15 |
| 16:57:44 | 800 | 5,15 |
| 16:57:09 | 200 | 5,15 |
| 16:57:09 | 941 | 5,15 |
| 16:56:56 | 800 | 5,15 |
| 16:56:54 | 800 | 5,15 |
|