Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 28,725 +0,255 +0,90% 28,800 28,350 28,470 17:29
ABN AMRO 16,400 -0,160 -0,97% 16,680 16,315 16,560 17:35
Aegon 3,528 +0,043 +1,23% 3,543 3,458 3,485 17:29
AEX 452,84 -0,51 -0,11% 456,37 451,50 453,35 18:05
Ahold Delhaize 21,930 +0,205 +0,94% 22,165 21,785 21,725 17:29
Akzo Nobel 58,220 +0,700 +1,22% 58,340 57,330 57,520 17:29
Altice 13,490 +0,405 +3,10% 13,675 12,985 13,085 17:29
ArcelorMittal 5,258 +0,075 +1,45% 5,347 5,194 5,183 17:29
ASML 96,670 +0,660 +0,69% 97,190 95,800 96,010 17:29
Boskalis 32,040 +0,160 +0,50% 32,130 31,875 31,880 17:29
DSM 57,190 0,000 0,00% 57,500 57,090 57,190 17:29
Galapagos 47,730 -0,055 -0,12% 48,010 47,240 47,785 17:29
Gemalto 58,950 +0,410 +0,70% 59,190 58,590 58,540 17:29
Heineken 84,150 +0,090 +0,11% 84,800 84,050 84,060 17:29
ING 9,969 -0,156 -1,54% 10,185 9,904 10,125 17:29
KPN 3,096 -0,046 -1,46% 3,159 3,083 3,142 17:29
NN Group 23,750 -0,075 -0,31% 23,955 23,430 23,825 17:29
Philips Koninklijke 24,250 +0,425 +1,78% 24,490 23,650 23,825 17:29
Randstad 39,650 +1,125 +2,92% 39,660 38,455 38,525 17:29
RELX 15,995 +0,050 +0,31% 16,075 15,920 15,945 17:29
Royal Dutch Shell A 24,430 -0,565 -2,26% 25,120 24,340 24,995 17:29
SBM Offshore 11,920 -0,390 -3,17% 12,250 11,900 12,310 17:29
Unibail-Rodamco 241,750 +1,550 +0,65% 243,000 239,500 240,200 17:29
Unilever Cert. 41,715 -0,090 -0,22% 42,180 41,595 41,805 17:29
Vopak 44,230 -0,315 -0,71% 44,950 44,230 44,545 17:29
Wolters Kluwer 38,025 +0,140 +0,37% 38,160 37,830 37,885 17:29