Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,34 -1,51% 16.404 27,25 27,53 27,76 11:10
Aegon 5,35 -2,18% 1.035.327 5,34 5,42 5,47 11:12
AEX 437,05 -1,69% 0 436,26 440,86 444,55 11:12
Ahold 17,40 -0,66% 258.664 17,28 17,53 17,51 11:12
Akzo Nobel 59,29 -1,97% 69.364 59,24 59,88 60,48 11:12
Altice 23,59 -2,50% 99.185 23,52 24,09 24,20 11:06
ArcelorMittal 6,76 -2,21% 1.464.102 6,74 6,85 6,91 11:12
ASML 82,46 -1,95% 111.522 82,06 83,15 84,10 11:12
Boskalis 44,30 -0,36% 38.083 43,85 44,62 44,46 11:12
Delta Lloyd 9,32 +3,02% 274.456 9,19 9,46 9,05 11:11
DSM 45,70 -1,83% 60.730 45,52 46,18 46,55 11:12
Gemalto 61,09 -1,89% 31.095 60,92 61,77 62,27 11:10
Heineken 69,39 -1,83% 57.032 69,21 70,14 70,68 11:12
ING 13,25 -2,57% 1.789.308 13,23 13,48 13,60 11:12
KPN 3,52 -0,37% 1.727.018 3,49 3,52 3,53 11:12
NN Group 25,75 -1,44% 81.333 25,70 26,04 26,13 11:12
OCI 26,16 -1,04% 24.664 25,97 26,39 26,44 11:09
Philips Koninklijke 22,70 -1,20% 365.706 22,62 22,87 22,98 11:12
Randstad 54,98 -2,57% 50.054 54,86 55,87 56,43 11:12
RELX 13,78 -0,90% 256.510 13,73 13,84 13,91 11:12
Royal Dutch Shell A 22,56 -1,98% 528.135 22,53 22,88 23,02 11:12
TNT Express 7,53 0,00% 177.569 7,52 7,54 7,53 11:12
Unibail-Rodamco 227,70 -2,06% 17.567 226,80 230,65 232,50 11:12
Unilever Cert. 35,13 -1,97% 703.156 35,08 36,50 35,84 11:12
Vopak 37,76 -0,45% 47.706 37,51 37,99 37,93 11:12
Wolters Kluwer 28,86 -0,35% 120.261 28,71 29,19 28,96 11:12