Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 456,59 +4,44 +0,98% 456,96 453,37 452,15 15:05
Aalberts 30,265 +0,175 +0,58% 30,320 30,155 30,090 14:44
ABN AMRO 18,130 +0,405 +2,28% 18,150 17,900 17,725 14:49
Aegon 3,479 +0,036 +1,05% 3,504 3,434 3,443 14:48
Ahold Delhaize 21,795 +0,115 +0,53% 21,875 21,660 21,680 14:46
Akzo Nobel 60,730 +0,370 +0,61% 60,790 60,330 60,360 14:49
Altice 14,050 +0,045 +0,32% 14,155 13,995 14,005 14:48
ArcelorMittal 5,560 -0,011 -0,20% 5,617 5,540 5,571 14:49
ASML 97,135 +1,645 +1,72% 97,250 95,780 95,490 14:49
Boskalis 32,005 +0,090 +0,28% 32,180 31,870 31,915 14:48
DSM 62,560 +0,460 +0,74% 62,770 62,300 62,100 14:49
Galapagos 48,420 +0,370 +0,77% 48,570 48,250 48,050 13:19
Gemalto 62,680 +1,200 +1,95% 62,950 61,850 61,480 14:47
Heineken 80,500 +0,980 +1,23% 80,800 79,990 79,520 14:49
ING 11,030 +0,215 +1,99% 11,045 10,850 10,815 14:49
KPN 2,926 +0,012 +0,41% 2,947 2,917 2,914 14:49
NN Group 26,140 +0,185 +0,71% 26,215 25,755 25,955 14:49
Philips Koninklijke 26,160 +0,180 +0,69% 26,250 25,940 25,980 14:49
Randstad 42,085 +0,415 +1,00% 42,190 41,760 41,670 14:46
RELX 15,905 +0,015 +0,09% 15,980 15,865 15,890 14:49
Royal Dutch Shell A 22,425 +0,175 +0,79% 22,470 22,145 22,250 14:49
SBM Offshore 13,355 +0,065 +0,49% 13,400 13,235 13,290 14:49
Unibail-Rodamco 247,000 +2,550 +1,04% 247,800 245,050 244,450 14:49
Unilever Cert. 41,465 +0,080 +0,19% 41,720 41,380 41,385 14:49
Vopak 45,720 +0,425 +0,94% 45,810 45,430 45,295 14:48
Wolters Kluwer 37,770 +0,135 +0,36% 37,960 37,678 37,635 14:48