Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,75 -0,73% 5.487 28,66 29,10 28,96 11:03
Aegon 7,15 -0,25% 251.916 7,11 7,21 7,17 11:04
AEX 500,20 -0,19% 0 497,64 502,69 501,14 11:04
Ahold 18,76 -0,16% 314.430 18,75 18,86 18,79 11:02
Akzo Nobel 69,52 -0,23% 76.516 69,02 70,00 69,68 11:03
Altice 131,05 +0,08% 55.231 128,50 131,20 130,95 11:02
ArcelorMittal 10,22 +1,54% 969.851 10,12 10,25 10,07 11:03
ASML 100,45 +0,57% 50.603 99,52 100,50 99,88 11:04
Boskalis 45,61 -1,17% 21.582 45,32 46,43 46,15 11:03
Delta Lloyd 16,76 -0,50% 70.749 16,69 16,85 16,84 11:03
DSM 53,28 -0,22% 33.280 53,07 53,90 53,40 11:04
Gemalto 81,14 -1,18% 15.578 81,04 82,33 82,11 11:02
Heineken 72,38 -0,37% 48.106 71,92 72,82 72,65 11:04
ING 14,85 -0,80% 1.615.777 14,77 15,03 14,97 11:03
KPN 3,38 +0,72% 1.636.853 3,34 3,38 3,35 11:03
NN Group 26,48 -0,62% 27.297 26,28 26,73 26,65 11:04
OCI 27,06 -0,39% 12.998 26,90 27,35 27,16 11:02
Philips Koninklijke 25,19 +0,06% 227.452 25,04 25,32 25,17 11:03
Randstad 53,66 -0,54% 24.584 53,31 54,12 53,95 11:02
Reed Elsevier 22,83 -0,39% 156.718 22,76 23,02 22,92 11:04
Royal Dutch Shell A 27,58 -0,25% 354.603 27,45 27,79 27,65 11:03
TNT Express 7,67 -0,01% 286.033 7,66 7,68 7,67 11:03
Unibail-Rodamco 238,90 +0,08% 16.052 236,30 240,60 238,70 11:03
Unilever Cert. 39,46 +0,04% 205.517 39,18 39,71 39,45 11:04
Vopak 43,32 -0,24% 36.874 43,23 43,98 43,43 11:03
Wolters Kluwer 28,68 -0,26% 92.794 28,53 28,85 28,76 11:04