Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,33 -1,53% 3.650 27,33 27,46 27,76 09:18
Aegon 5,40 -1,34% 83.237 5,35 5,42 5,47 09:19
AEX 438,34 -1,40% 0 438,11 440,86 444,55 09:19
Ahold 17,34 -0,97% 25.764 17,31 17,40 17,51 09:19
Akzo Nobel 59,57 -1,50% 5.715 59,57 59,88 60,48 09:19
Altice 24,05 -0,60% 15.366 23,96 24,08 24,20 09:18
ArcelorMittal 6,75 -2,30% 194.878 6,74 6,85 6,91 09:19
ASML 82,29 -2,15% 17.228 82,19 83,15 84,10 09:19
Boskalis 43,93 -1,19% 4.061 43,90 44,08 44,46 09:19
Delta Lloyd 9,38 +3,72% 87.725 9,28 9,46 9,05 09:19
DSM 45,73 -1,75% 6.943 45,70 46,18 46,55 09:19
Gemalto 61,13 -1,83% 5.141 60,93 61,70 62,27 09:19
Heineken 69,48 -1,70% 10.134 69,44 70,14 70,68 09:19
ING 13,39 -1,54% 288.149 13,38 13,48 13,60 09:19
KPN 3,50 -0,79% 294.373 3,50 3,52 3,53 09:19
NN Group 25,97 -0,61% 5.181 25,92 26,04 26,13 09:18
OCI 26,11 -1,23% 4.806 26,07 26,27 26,44 09:19
Philips Koninklijke 22,68 -1,31% 38.125 22,65 22,73 22,98 09:19
Randstad 55,31 -1,98% 6.755 55,30 55,87 56,43 09:19
RELX 13,75 -1,11% 16.873 13,75 13,80 13,91 09:19
Royal Dutch Shell A 22,63 -1,69% 74.739 22,62 22,88 23,02 09:19
TNT Express 7,53 -0,04% 6.512 7,52 7,53 7,53 09:16
Unibail-Rodamco 229,10 -1,46% 4.356 229,00 230,65 232,50 09:19
Unilever Cert. 35,21 -1,74% 98.845 35,18 36,50 35,84 09:19
Vopak 37,72 -0,55% 7.799 37,60 37,90 37,93 09:18
Wolters Kluwer 28,81 -0,54% 12.929 28,71 28,87 28,96 09:19