Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,57 +6,73% 334.920 27,50 29,34 26,77 01 jul
Aegon 6,70 +1,24% 2.936.973 6,61 6,75 6,62 01 jul
AEX 482,83 +2,17% 0 474,21 486,33 472,58 01 jul
Ahold 17,18 +1,93% 1.759.025 16,42 17,44 16,85 01 jul
Akzo Nobel 66,75 +1,83% 746.309 65,07 67,42 65,55 01 jul
Altice 126,10 +1,37% 64.717 122,65 128,35 124,40 01 jul
ArcelorMittal 8,80 +0,38% 3.000.958 8,75 8,95 8,77 01 jul
ASML 96,43 +3,45% 850.129 93,76 97,55 93,21 01 jul
Boskalis 44,67 +1,51% 141.176 43,61 44,80 44,01 01 jul
Delta Lloyd 15,10 +2,06% 297.462 14,76 15,22 14,80 01 jul
DSM 53,32 +2,27% 361.197 52,19 53,56 52,13 01 jul
Gemalto 82,00 +2,22% 119.530 80,67 82,83 80,22 01 jul
Heineken 68,55 +0,29% 528.161 67,83 69,71 68,35 01 jul
ING 15,22 +2,29% 8.266.206 14,93 15,39 14,88 01 jul
KPN 3,40 -1,25% 8.342.065 3,40 3,47 3,45 01 jul
NN Group 25,87 +2,46% 176.921 25,27 25,90 25,25 01 jul
OCI 26,49 +4,11% 85.097 25,55 26,81 25,44 01 jul
Philips Koninklijke 23,33 +1,77% 2.916.500 22,86 23,55 22,92 01 jul
Randstad 59,96 +2,51% 615.178 58,66 60,10 58,49 01 jul
RELX 14,38 +3,74% 397.992 0,00 14,38 13,86 01 jul
Royal Dutch Shell A 25,50 +0,24% 2.883.007 25,48 25,80 25,44 01 jul
TNT Express 7,62 +0,09% 1.062.902 7,60 7,64 7,61 01 jul
Unibail-Rodamco 232,15 +2,02% 114.842 226,60 234,70 227,55 01 jul
Unilever Cert. 38,13 +1,60% 2.307.690 37,19 38,49 37,53 01 jul
Vopak 45,60 +0,41% 113.341 45,06 45,86 45,42 01 jul
Wolters Kluwer 27,28 +1,94% 825.713 26,78 27,50 26,76 01 jul