Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 448,63 -4,35 -0,96% 453,41 447,93 452,98 16:25
Aalberts 29,805 +0,795 +2,74% 30,390 29,320 29,010 16:10
ABN AMRO 16,285 -0,085 -0,52% 16,460 16,140 16,370 16:09
Aegon 3,575 -0,050 -1,38% 3,662 3,561 3,625 16:09
Ahold Delhaize 21,400 -0,350 -1,61% 21,950 21,380 21,750 16:10
Akzo Nobel 58,230 -0,080 -0,14% 59,030 58,020 58,310 16:09
Altice 13,305 -0,005 -0,04% 13,600 13,285 13,310 16:10
ArcelorMittal 5,519 +0,036 +0,66% 5,628 5,385 5,483 16:09
ASML 99,090 -0,230 -0,23% 99,930 98,290 99,320 16:10
Boskalis 32,560 -0,280 -0,85% 33,250 32,485 32,840 16:10
DSM 57,110 -0,090 -0,16% 57,740 56,870 57,200 16:10
Galapagos 50,000 +1,155 +2,36% 50,090 48,870 48,845 16:09
Gemalto 58,450 +0,130 +0,22% 59,540 58,300 58,320 16:09
Heineken 84,080 +0,240 +0,29% 84,270 83,220 83,840 16:10
ING 9,788 -0,174 -1,75% 10,000 9,740 9,962 16:10
KPN 2,917 -0,030 -1,02% 3,013 2,916 2,947 16:10
NN Group 24,015 -0,040 -0,17% 24,290 23,925 24,055 16:09
Philips Koninklijke 24,030 -0,210 -0,87% 24,405 23,940 24,240 16:09
Randstad 37,725 -0,415 -1,09% 38,645 37,635 38,140 16:10
RELX 16,400 +0,490 +3,08% 16,425 15,975 15,910 16:10
Royal Dutch Shell A 23,465 -1,005 -4,11% 24,195 23,435 24,470 16:10
SBM Offshore 12,160 -0,180 -1,46% 12,490 12,160 12,340 16:10
Unibail-Rodamco 244,000 +0,500 +0,21% 245,050 240,650 243,500 16:09
Unilever Cert. 41,395 -0,145 -0,35% 41,670 41,145 41,540 16:09
Vopak 45,435 +0,045 +0,10% 46,010 45,365 45,390 16:10
Wolters Kluwer 37,845 +0,303 +0,81% 37,885 37,585 37,543 16:10