Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,955 +0,255 +0,96% 27,205 26,725 26,700 14:22
ABN AMRO 14,695 -0,165 -1,11% 15,080 14,665 14,860 14:22
Aegon 3,546 -0,007 -0,20% 3,623 3,544 3,553 14:22
AEX 426,59 +9,08 +2,17% 428,46 422,43 417,51 14:37
Ahold 19,685 +0,505 +2,63% 19,720 19,370 19,180 14:22
Akzo Nobel 54,930 +0,760 +1,40% 55,200 54,440 54,170 14:22
Altice 13,585 +0,525 +4,02% 13,765 13,400 13,060 14:22
ArcelorMittal 4,122 +0,150 +3,78% 4,151 4,033 3,972 14:22
ASML 85,830 +1,570 +1,86% 86,060 84,570 84,260 14:22
Boskalis 30,675 +0,845 +2,83% 30,870 30,280 29,830 14:21
DSM 50,700 +0,905 +1,82% 50,830 50,060 49,795 14:22
Galapagos 48,905 +1,705 +3,61% 49,160 47,695 47,200 14:16
Gemalto 53,670 +2,370 +4,62% 53,910 51,880 51,300 14:21
Heineken 80,620 +0,870 +1,09% 80,730 79,180 79,750 14:22
ING 9,001 +0,223 +2,54% 9,172 8,956 8,778 14:22
KPN 3,193 +0,140 +4,59% 3,203 3,096 3,053 14:22
NN Group 24,530 +0,580 +2,42% 24,725 24,020 23,950 14:22
Philips Koninklijke 21,725 +0,485 +2,28% 21,935 21,435 21,240 14:22
Randstad 36,735 +0,685 +1,90% 36,980 36,160 36,050 14:22
RELX 15,245 +0,395 +2,66% 15,245 14,990 14,850 14:22
Royal Dutch Shell A 24,055 +0,675 +2,89% 24,255 23,655 23,380 14:22
SBM Offshore 10,280 +0,340 +3,42% 10,330 10,075 9,940 14:22
Unibail-Rodamco 232,550 +4,700 +2,06% 233,050 229,850 227,850 14:22
Unilever Cert. 40,615 +0,790 +1,98% 40,720 40,140 39,825 14:22
Vopak 43,805 +1,310 +3,08% 43,945 42,920 42,495 14:22
Wolters Kluwer 35,800 +0,505 +1,43% 35,895 35,425 35,295 14:22