Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 29,990 +0,155 +0,52% 30,105 29,770 29,835 13:29
ABN AMRO 18,870 +0,305 +1,64% 18,985 18,500 18,565 13:29
Aegon 4,868 -0,021 -0,43% 4,931 4,837 4,889 13:29
AEX 429,32 -4,02 -0,93% 434,36 428,92 433,34 13:44
Ahold 18,900 -0,150 -0,79% 19,080 18,810 19,050 13:28
Akzo Nobel 61,170 -0,440 -0,71% 61,900 60,860 61,610 13:29
Altice 13,105 -0,035 -0,27% 13,165 12,950 13,140 13:26
ArcelorMittal 4,578 -0,066 -1,42% 4,780 4,548 4,644 13:29
ASML 81,370 -0,490 -0,60% 82,010 80,940 81,860 13:29
Boskalis 35,880 +0,035 +0,10% 35,885 35,435 35,845 13:29
DSM 51,240 -0,320 -0,62% 51,700 51,130 51,560 13:28
Gemalto 55,390 -0,470 -0,84% 56,100 54,850 55,860 13:29
Heineken 81,270 -0,370 -0,45% 82,060 81,110 81,640 13:29
ING 10,285 -0,095 -0,92% 10,395 10,260 10,380 13:29
KPN 3,427 -0,022 -0,64% 3,471 3,420 3,449 13:29
NN Group 29,825 -0,090 -0,30% 30,125 29,715 29,915 13:29
Philips Koninklijke 23,225 -0,095 -0,41% 23,470 23,160 23,320 13:27
Randstad 46,565 +0,155 +0,33% 46,885 46,325 46,410 13:28
RELX 14,420 -0,130 -0,89% 14,625 14,365 14,550 13:29
Royal Dutch Shell A 21,955 -0,515 -2,29% 22,745 21,950 22,470 13:29
SBM Offshore 11,035 -0,020 -0,18% 11,080 10,865 11,055 13:29
TNT Express 7,986 +0,001 +0,01% 7,989 7,984 7,985 13:16
Unibail-Rodamco 234,300 -1,600 -0,68% 236,250 234,000 235,900 13:29
Unilever Cert. 38,010 -0,395 -1,03% 38,555 37,955 38,405 13:29
Vopak 46,350 -0,360 -0,77% 47,055 46,210 46,710 13:29
Wolters Kluwer 32,820 -0,240 -0,73% 33,160 32,723 33,060 13:29