Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,92 +1,08% 94.291 28,49 28,93 28,61 16:50
Aegon 7,05 +0,60% 734.584 6,97 7,07 7,01 16:48
AEX 500,08 +0,98% 0 495,40 501,52 495,23 16:50
Ahold 18,25 +0,72% 951.638 18,08 18,33 18,12 16:48
Akzo Nobel 65,78 +1,04% 301.003 65,22 66,11 65,10 16:48
Altice 115,20 +0,30% 131.711 114,65 115,70 114,85 16:47
ArcelorMittal 8,07 -2,17% 2.712.064 8,01 8,24 8,25 16:48
ASML 89,92 -0,86% 368.177 89,82 91,00 90,70 16:48
Boskalis 44,90 +1,01% 76.273 44,48 45,04 44,45 16:50
Delta Lloyd 16,13 -0,34% 249.048 16,02 16,46 16,18 16:48
DSM 52,41 +0,78% 212.825 51,58 52,53 52,00 16:48
Gemalto 78,46 +0,50% 60.002 77,85 78,78 78,07 16:47
Heineken 75,57 +5,03% 477.085 73,16 75,70 71,95 16:48
ING 15,73 +1,42% 3.755.867 15,45 15,79 15,51 16:47
KPN 3,63 +0,94% 4.221.811 3,60 3,65 3,60 16:48
NN Group 28,09 -0,02% 136.351 27,92 28,23 28,09 16:47
OCI 29,77 -2,54% 31.407 29,67 30,41 30,54 16:45
Philips Koninklijke 25,56 +1,07% 855.222 25,28 25,68 25,29 16:48
Randstad 62,92 +0,91% 223.123 61,91 63,24 62,35 16:48
RELX 15,32 +1,12% 292.979 15,15 15,36 15,15 16:47
Royal Dutch Shell A 26,16 +0,02% 1.398.812 26,03 26,37 26,16 16:48
TNT Express 7,62 -0,01% 112.059 7,62 7,64 7,63 16:42
Unibail-Rodamco 245,80 +1,17% 38.159 241,35 247,05 242,95 16:48
Unilever Cert. 41,59 +1,91% 1.125.007 40,89 41,85 40,81 16:48
Vopak 47,58 +0,13% 66.046 47,49 47,97 47,52 16:48
Wolters Kluwer 30,57 +1,54% 275.871 30,06 30,67 30,11 16:48