Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 447,83 -0,04 -0,01% 451,10 444,14 447,87 27 sep
Aalberts 29,890 -0,375 -1,24% 30,410 29,770 30,265 27 sep
ABN AMRO 18,260 -0,180 -0,98% 18,520 18,015 18,440 27 sep
Aegon 3,365 -0,084 -2,44% 3,482 3,334 3,449 27 sep
Ahold Delhaize 20,525 -0,025 -0,12% 20,650 20,435 20,550 27 sep
Akzo Nobel 60,190 -0,410 -0,68% 61,170 59,890 60,600 27 sep
Altice 16,000 -0,400 -2,44% 16,550 15,910 16,400 27 sep
ArcelorMittal 5,312 -0,107 -1,97% 5,485 5,263 5,419 27 sep
ASML 97,180 +0,360 +0,37% 97,580 96,060 96,820 27 sep
Boskalis 30,455 -0,250 -0,81% 30,790 30,260 30,705 27 sep
DSM 59,430 -0,270 -0,45% 60,160 59,070 59,700 27 sep
Galapagos 60,680 +1,740 +2,95% 61,570 58,590 58,940 27 sep
Gemalto 59,180 -2,860 -4,61% 61,700 57,865 62,040 27 sep
Heineken 78,590 +0,680 +0,87% 78,810 78,140 77,910 27 sep
ING 10,815 0,000 0,00% 10,930 10,640 10,815 27 sep
KPN 2,989 +0,013 +0,44% 2,996 2,962 2,976 27 sep
NN Group 26,880 -0,315 -1,16% 27,325 26,645 27,195 27 sep
Philips Koninklijke 26,310 +0,065 +0,25% 26,455 25,965 26,245 27 sep
Randstad 40,985 -0,090 -0,22% 41,580 40,390 41,075 27 sep
RELX 15,650 -0,020 -0,13% 15,770 15,540 15,670 27 sep
Royal Dutch Shell A 20,858 -0,353 -1,66% 21,410 20,805 21,210 27 sep
SBM Offshore 12,020 -0,145 -1,19% 12,240 11,920 12,165 27 sep
Unibail-Rodamco 243,100 +2,200 +0,91% 244,350 239,850 240,900 27 sep
Unilever Cert. 41,170 +0,560 +1,38% 41,190 40,695 40,610 27 sep
Vopak 45,905 -0,095 -0,21% 46,295 45,220 46,000 27 sep
Wolters Kluwer 37,745 +0,300 +0,80% 38,135 37,310 37,445 27 sep