Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,595 +0,160 +0,51% 31,770 31,340 31,435 17:29
ABN AMRO 17,980 -0,040 -0,22% 18,000 17,780 18,020 17:35
Aegon 4,567 +0,017 +0,37% 4,588 4,495 4,550 17:29
AEX 449,09 +1,87 +0,42% 449,48 446,60 447,22 18:05
Ahold 19,665 +0,135 +0,69% 19,670 19,460 19,530 17:29
Akzo Nobel 63,720 +0,680 +1,08% 63,900 63,190 63,040 17:29
Altice 15,395 +0,355 +2,36% 15,485 14,895 15,040 17:29
ArcelorMittal 4,337 +0,297 +7,35% 4,454 4,044 4,040 17:29
ASML 88,260 -0,150 -0,17% 88,670 87,790 88,410 17:29
Boskalis 33,640 -0,165 -0,49% 33,885 33,525 33,805 17:28
DSM 54,030 +0,500 +0,93% 54,140 53,470 53,530 17:29
Gemalto 55,930 +0,490 +0,88% 56,140 55,270 55,440 17:29
Heineken 83,960 +0,660 +0,79% 84,110 83,020 83,300 17:29
ING 11,305 +0,050 +0,44% 11,355 11,115 11,255 17:29
KPN 3,571 +0,077 +2,20% 3,583 3,484 3,494 17:29
NN Group 28,705 -1,680 -5,53% 31,090 28,040 30,385 17:29
Philips Koninklijke 24,020 +0,225 +0,95% 24,065 23,705 23,795 17:29
Randstad 48,275 +0,215 +0,45% 48,365 47,875 48,060 17:29
RELX 15,450 -0,025 -0,16% 15,495 15,350 15,475 17:29
Royal Dutch Shell A 22,365 -0,115 -0,51% 22,800 22,215 22,480 17:29
SBM Offshore 10,795 -0,140 -1,28% 11,030 10,765 10,935 17:29
TNT Express 7,996 +0,003 +0,04% 7,997 7,993 7,993 17:29
Unibail-Rodamco 242,900 +2,400 +1,00% 242,950 239,800 240,500 17:29
Unilever Cert. 40,310 +0,280 +0,70% 40,365 39,870 40,030 17:29
Vopak 47,635 -0,100 -0,21% 48,125 47,470 47,735 17:29
Wolters Kluwer 35,675 +0,115 +0,32% 35,765 35,355 35,560 17:29