Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,23 -0,02% 38.158 27,02 27,50 27,24 16:26
Aegon 5,35 +0,13% 1.882.229 5,28 5,40 5,35 16:27
AEX 434,55 +0,24% 0 429,68 438,26 433,53 16:27
Ahold 17,16 -0,23% 1.112.912 17,06 17,38 17,20 16:27
Akzo Nobel 59,07 -0,10% 307.748 58,67 59,91 59,13 16:27
Altice 23,63 -0,32% 231.179 23,56 24,39 23,71 16:27
ArcelorMittal 6,74 -0,06% 3.882.797 6,65 6,88 6,74 16:27
ASML 80,10 -0,02% 258.631 79,81 81,68 80,12 16:30
Boskalis 44,41 -1,31% 237.812 44,38 45,35 45,00 16:27
Delta Lloyd 8,92 -1,90% 563.077 8,74 9,14 9,10 16:27
DSM 45,69 +0,79% 157.097 45,20 46,12 45,33 16:26
Gemalto 61,82 -2,65% 245.925 60,41 63,78 63,50 16:30
Heineken 69,40 +0,71% 133.256 68,64 69,87 68,91 16:30
ING 13,26 +0,68% 4.712.957 13,09 13,45 13,17 16:30
KPN 3,42 +1,24% 4.247.670 3,37 3,45 3,38 16:30
NN Group 26,16 -0,82% 299.062 25,98 26,53 26,38 16:30
OCI 26,03 +0,12% 84.932 25,62 26,45 26,00 16:25
Philips Koninklijke 22,73 +1,18% 1.578.099 22,61 22,97 22,46 16:27
Randstad 55,32 +1,69% 260.711 54,26 55,84 54,40 16:30
RELX 13,45 +0,90% 473.569 13,25 13,52 13,33 16:27
Royal Dutch Shell A 22,47 -0,20% 2.381.923 21,97 22,87 22,52 16:28
TNT Express 7,53 +0,03% 933.073 7,51 7,53 7,53 16:27
Unibail-Rodamco 227,90 +1,49% 52.472 224,50 229,70 224,55 16:28
Unilever Cert. 35,03 +0,44% 1.986.474 34,64 35,39 34,87 16:27
Vopak 37,42 +1,48% 145.423 36,40 37,78 36,88 16:28
Wolters Kluwer 27,92 +0,76% 267.387 27,61 28,11 27,71 16:27