Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 28,470 -0,125 -0,44% 28,670 28,325 28,595 22 jul
ABN AMRO 16,560 +0,155 +0,94% 16,600 16,350 16,405 22 jul
Aegon 3,485 -0,048 -1,36% 3,522 3,464 3,533 22 jul
AEX 453,35 +1,38 +0,31% 453,82 449,30 451,97 22 jul
Ahold 21,725 +0,085 +0,39% 21,845 21,580 21,640 22 jul
Akzo Nobel 57,520 -0,090 -0,16% 57,730 57,140 57,610 22 jul
Altice 13,085 +0,110 +0,85% 13,095 12,760 12,975 22 jul
ArcelorMittal 5,183 +0,055 +1,07% 5,214 5,050 5,128 22 jul
ASML 96,010 -0,350 -0,36% 96,150 95,130 96,360 22 jul
Boskalis 31,880 -0,160 -0,50% 32,050 31,750 32,040 22 jul
DSM 57,190 +0,300 +0,53% 57,370 56,250 56,890 22 jul
Galapagos 47,785 +0,160 +0,34% 47,925 46,730 47,625 22 jul
Gemalto 58,540 +0,420 +0,72% 58,840 57,730 58,120 22 jul
Heineken 84,060 +0,980 +1,18% 84,090 82,730 83,080 22 jul
ING 10,125 +0,025 +0,25% 10,215 10,050 10,100 22 jul
KPN 3,142 +0,083 +2,71% 3,149 3,070 3,059 22 jul
NN Group 23,825 -0,350 -1,45% 24,270 23,805 24,175 22 jul
Philips Koninklijke 23,825 +0,175 +0,74% 23,985 23,575 23,650 22 jul
Randstad 38,525 -0,485 -1,24% 39,090 38,440 39,010 22 jul
RELX 15,945 -0,005 -0,03% 15,965 15,840 15,950 22 jul
Royal Dutch Shell A 24,995 -0,155 -0,62% 25,070 24,765 25,150 22 jul
SBM Offshore 12,310 +0,010 +0,08% 12,380 12,130 12,300 22 jul
Unibail-Rodamco 240,200 +3,350 +1,41% 241,000 236,550 236,850 22 jul
Unilever Cert. 41,805 -0,025 -0,06% 41,870 41,145 41,830 22 jul
Vopak 44,545 -0,310 -0,69% 45,000 44,405 44,855 22 jul
Wolters Kluwer 37,885 +0,085 +0,22% 37,975 37,610 37,800 22 jul