Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 449,94 -2,23 -0,49% 450,91 447,96 452,17 18:05
Aalberts 29,840 -0,335 -1,11% 30,045 29,750 30,175 17:29
ABN AMRO 17,675 +0,025 +0,14% 17,700 17,555 17,650 17:35
Aegon 3,432 -0,083 -2,35% 3,478 3,376 3,515 17:29
Ahold Delhaize 21,765 +0,205 +0,95% 21,955 21,690 21,560 17:29
Akzo Nobel 59,760 -0,300 -0,50% 59,980 59,460 60,060 17:29
Altice 13,820 -0,295 -2,09% 14,015 13,765 14,115 17:29
ArcelorMittal 5,567 -0,025 -0,45% 5,580 5,417 5,592 17:29
ASML 94,480 -1,090 -1,14% 95,250 94,090 95,570 17:29
Boskalis 31,940 -0,360 -1,11% 32,195 31,800 32,300 17:29
DSM 61,720 -0,200 -0,32% 61,890 61,500 61,920 17:29
Galapagos 47,970 -0,668 -1,37% 48,100 47,570 48,638 17:29
Gemalto 58,370 -0,960 -1,62% 59,200 57,990 59,330 17:29
Heineken 79,000 +0,240 +0,30% 79,220 78,120 78,760 17:29
ING 10,845 -0,030 -0,28% 10,925 10,765 10,875 17:29
KPN 2,940 -0,013 -0,44% 2,955 2,930 2,953 17:29
NN Group 25,820 -0,550 -2,09% 26,440 25,755 26,370 17:29
Philips Koninklijke 25,725 -0,255 -0,98% 25,810 25,615 25,980 17:29
Randstad 41,355 -0,765 -1,82% 42,185 41,180 42,120 17:29
RELX 15,860 -0,075 -0,47% 15,905 15,740 15,935 17:29
Royal Dutch Shell A 21,985 -0,145 -0,66% 22,105 21,915 22,130 17:29
SBM Offshore 13,255 -0,125 -0,93% 13,345 13,210 13,380 17:29
Unibail-Rodamco 245,350 -0,600 -0,24% 245,900 243,100 245,950 17:29
Unilever Cert. 40,995 +0,150 +0,37% 41,075 40,625 40,845 17:29
Vopak 44,600 -0,585 -1,29% 45,120 44,595 45,185 17:29
Wolters Kluwer 37,650 -0,450 -1,18% 37,935 37,570 38,100 17:29