Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 29,07 +1,36% 74.448 28,65 29,25 28,68 17:29
Aegon 7,20 +1,22% 2.997.025 7,05 7,23 7,11 17:29
AEX 503,52 +1,44% 0 496,68 504,77 496,35 18:05
Ahold 18,93 +2,32% 1.495.911 18,07 19,12 18,50 17:29
Akzo Nobel 70,61 +2,23% 432.714 69,01 71,09 69,07 17:29
Altice 122,75 +0,20% 202.433 119,10 126,10 122,50 17:29
ArcelorMittal 10,25 +1,24% 2.158.583 10,03 10,25 10,12 17:29
ASML 102,35 +2,37% 362.870 99,90 102,55 99,98 17:29
Boskalis 46,61 +2,90% 170.258 45,37 46,70 45,29 17:29
Delta Lloyd 16,45 -1,17% 630.872 16,25 16,66 16,65 17:29
DSM 54,49 +1,83% 393.651 53,41 54,51 53,51 17:29
Gemalto 81,94 +0,81% 61.359 81,16 82,16 81,28 17:29
Heineken 72,33 +0,15% 338.838 71,82 72,72 72,22 17:29
ING 15,18 +2,57% 5.744.352 14,82 15,24 14,80 17:29
KPN 3,38 +1,50% 6.256.084 3,33 3,38 3,33 17:29
NN Group 26,19 -0,34% 1.811.154 25,60 26,24 26,28 17:29
OCI 27,42 +2,22% 50.814 26,78 27,45 26,82 17:28
Philips Koninklijke 25,36 +1,16% 1.546.339 25,06 25,39 25,07 17:29
Randstad 54,51 +1,96% 560.621 53,55 54,60 53,46 17:29
Reed Elsevier 22,79 +0,93% 930.839 22,59 22,89 22,58 17:29
Royal Dutch Shell A 27,65 +1,06% 1.391.406 27,40 27,78 27,36 17:29
TNT Express 7,66 +0,10% 1.037.702 7,65 7,68 7,65 17:29
Unibail-Rodamco 242,10 +1,87% 115.104 237,50 242,85 237,65 17:29
Unilever Cert. 39,67 +1,17% 2.035.833 39,07 39,76 39,21 17:29
Vopak 43,77 +1,63% 140.452 43,23 43,82 43,07 17:29
Wolters Kluwer 28,87 +1,05% 491.510 28,53 29,02 28,57 17:29