Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,595 0,000 0,00% 31,670 31,465 31,595 17:29
ABN AMRO 18,160 +0,180 +1,00% 18,200 17,780 17,980 17:35
Aegon 4,565 -0,002 -0,04% 4,581 4,517 4,567 17:29
AEX 450,94 +1,85 +0,41% 450,94 448,13 449,09 18:05
Ahold 19,915 +0,250 +1,27% 19,925 19,580 19,665 17:29
Akzo Nobel 61,930 -1,790 -2,81% 62,930 61,930 63,720 17:29
Altice 15,335 -0,060 -0,39% 15,595 15,110 15,395 17:29
ArcelorMittal 4,266 -0,071 -1,64% 4,465 4,215 4,337 17:29
ASML 89,660 +1,400 +1,59% 89,660 88,550 88,260 17:29
Boskalis 33,090 -0,550 -1,63% 33,675 32,925 33,640 17:29
DSM 53,750 -0,280 -0,52% 54,160 53,660 54,030 17:29
Gemalto 55,760 -0,170 -0,30% 56,770 55,630 55,930 17:29
Heineken 83,720 -0,240 -0,29% 84,330 83,350 83,960 17:29
ING 11,365 +0,060 +0,53% 11,465 11,255 11,305 17:29
KPN 3,597 +0,026 +0,73% 3,597 3,551 3,571 17:29
NN Group 29,015 +0,310 +1,08% 29,160 28,750 28,705 17:29
Philips Koninklijke 24,280 +0,260 +1,08% 24,350 24,020 24,020 17:29
Randstad 48,335 +0,060 +0,12% 48,430 47,915 48,275 17:29
RELX 15,545 +0,095 +0,61% 15,560 15,365 15,450 17:29
Royal Dutch Shell A 22,230 -0,135 -0,60% 22,445 22,110 22,365 17:29
SBM Offshore 10,755 -0,040 -0,37% 10,755 10,640 10,795 17:29
TNT Express 7,996 0,000 0,00% 7,999 7,995 7,996 17:29
Unibail-Rodamco 244,700 +1,800 +0,74% 245,000 242,150 242,900 17:29
Unilever Cert. 40,650 +0,340 +0,84% 40,655 40,180 40,310 17:29
Vopak 46,925 -0,710 -1,49% 47,630 46,805 47,635 17:29
Wolters Kluwer 35,890 +0,215 +0,60% 35,905 35,550 35,675 17:29