Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,91 +1,07% 120.682 28,49 28,96 28,61 03 aug
Aegon 7,05 +0,56% 955.445 6,97 7,07 7,01 03 aug
AEX 500,43 +1,05% 0 495,40 501,52 495,23 03 aug
Ahold 18,27 +0,83% 1.107.509 18,08 18,33 18,12 03 aug
Akzo Nobel 65,79 +1,06% 395.083 65,22 66,11 65,10 03 aug
Altice 115,75 +0,78% 162.636 114,65 116,00 114,85 03 aug
ArcelorMittal 8,15 -1,24% 3.801.272 8,01 8,24 8,25 03 aug
ASML 89,92 -0,86% 429.447 89,75 91,00 90,70 03 aug
Boskalis 44,86 +0,92% 95.412 44,48 45,04 44,45 03 aug
Delta Lloyd 16,14 -0,25% 324.419 16,02 16,46 16,18 03 aug
DSM 52,39 +0,75% 242.002 51,58 52,56 52,00 03 aug
Gemalto 78,14 +0,08% 78.349 77,85 78,78 78,07 03 aug
Heineken 75,76 +5,30% 546.841 73,16 75,76 71,95 03 aug
ING 15,71 +1,29% 4.255.010 15,45 15,79 15,51 03 aug
KPN 3,63 +0,81% 5.151.766 3,60 3,65 3,60 03 aug
NN Group 28,11 +0,05% 151.566 27,92 28,23 28,09 03 aug
OCI 29,89 -2,14% 34.559 29,67 30,41 30,54 03 aug
Philips Koninklijke 25,64 +1,40% 1.007.757 25,28 25,68 25,29 03 aug
Randstad 63,18 +1,33% 250.934 61,91 63,24 62,35 03 aug
RELX 15,27 +0,76% 424.911 15,15 15,36 15,15 03 aug
Royal Dutch Shell A 26,20 +0,17% 1.553.903 26,03 26,37 26,16 03 aug
TNT Express 7,63 0,00% 143.329 7,62 7,64 7,63 03 aug
Unibail-Rodamco 245,95 +1,23% 43.921 241,35 247,05 242,95 03 aug
Unilever Cert. 41,60 +1,92% 1.416.779 40,89 41,85 40,81 03 aug
Vopak 47,72 +0,42% 73.040 47,49 47,97 47,52 03 aug
Wolters Kluwer 30,59 +1,61% 338.119 30,06 30,67 30,11 03 aug