Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,035 +0,125 +0,46% 27,120 26,620 26,910 30 jun
ABN AMRO 14,895 0,000 0,00% 14,895 14,550 14,895 30 jun
Aegon 3,535 +0,017 +0,48% 3,577 3,494 3,518 30 jun
AEX 435,88 0,00 0,00% 436,63 427,76 435,88 30 jun
Ahold 19,915 +0,285 +1,45% 19,995 19,595 19,630 30 jun
Akzo Nobel 56,290 +1,180 +2,14% 56,350 54,970 55,110 30 jun
Altice 13,495 -0,065 -0,48% 13,685 13,195 13,560 30 jun
ArcelorMittal 4,078 -0,072 -1,73% 4,166 3,984 4,150 30 jun
ASML 88,460 +2,130 +2,47% 88,550 86,310 86,330 30 jun
Boskalis 30,975 +0,325 +1,06% 31,225 30,450 30,650 30 jun
DSM 51,950 +0,880 +1,72% 51,990 50,990 51,070 30 jun
Galapagos 49,270 +0,765 +1,58% 49,395 47,965 48,505 30 jun
Gemalto 54,630 +0,180 +0,33% 54,880 53,720 54,450 30 jun
Heineken 82,700 +1,370 +1,68% 83,000 81,060 81,330 30 jun
ING 9,177 +0,156 +1,73% 9,290 8,888 9,021 30 jun
KPN 3,247 +0,064 +2,01% 3,259 3,177 3,183 30 jun
NN Group 24,855 +0,100 +0,40% 24,945 24,540 24,755 30 jun
Philips Koninklijke 22,365 +0,420 +1,91% 22,380 21,780 21,945 30 jun
Randstad 36,290 -0,345 -0,94% 37,000 35,730 36,635 30 jun
RELX 15,570 +0,160 +1,04% 15,605 15,400 15,410 30 jun
Royal Dutch Shell A 24,655 +0,200 +0,82% 24,765 24,215 24,455 30 jun
SBM Offshore 10,480 +0,200 +1,95% 10,520 10,075 10,280 30 jun
Unibail-Rodamco 233,800 +1,500 +0,65% 235,000 231,250 232,300 30 jun
Unilever Cert. 41,860 +0,875 +2,13% 41,910 40,840 40,985 30 jun
Vopak 44,845 +0,545 +1,23% 44,990 44,315 44,300 30 jun
Wolters Kluwer 36,595 +0,805 +2,25% 36,690 35,800 35,790 30 jun