Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 450,27 +2,44 +0,54% 453,32 448,82 447,83 28 sep
Aalberts 30,275 +0,385 +1,29% 30,355 30,070 29,890 28 sep
ABN AMRO 18,280 +0,020 +0,11% 18,525 18,205 18,260 28 sep
Aegon 3,406 +0,041 +1,22% 3,457 3,379 3,365 28 sep
Ahold Delhaize 20,480 -0,045 -0,22% 20,690 20,465 20,525 28 sep
Akzo Nobel 61,250 +1,060 +1,76% 61,440 60,370 60,190 28 sep
Altice 16,125 +0,125 +0,78% 16,470 15,985 16,000 28 sep
ArcelorMittal 5,429 +0,117 +2,20% 5,504 5,357 5,312 28 sep
ASML 97,340 +0,160 +0,16% 98,570 97,200 97,180 28 sep
Boskalis 30,795 +0,340 +1,12% 31,060 30,580 30,455 28 sep
DSM 60,360 +0,930 +1,56% 60,810 59,755 59,430 28 sep
Galapagos 57,960 -2,720 -4,48% 61,770 56,870 60,680 28 sep
Gemalto 59,680 +0,500 +0,84% 59,870 59,230 59,180 28 sep
Heineken 78,900 +0,310 +0,39% 79,520 78,750 78,590 28 sep
ING 10,900 +0,085 +0,79% 11,025 10,840 10,815 28 sep
KPN 2,988 -0,001 -0,03% 3,022 2,971 2,989 28 sep
NN Group 27,455 +0,575 +2,14% 27,615 27,100 26,880 28 sep
Philips Koninklijke 26,580 +0,270 +1,03% 26,745 26,415 26,310 28 sep
Randstad 41,685 +0,700 +1,71% 42,030 41,028 40,985 28 sep
RELX 15,810 +0,160 +1,02% 15,905 15,698 15,650 28 sep
Royal Dutch Shell A 20,990 +0,133 +0,64% 21,210 20,950 20,858 28 sep
SBM Offshore 12,140 +0,120 +1,00% 12,270 12,030 12,020 28 sep
Unibail-Rodamco 242,300 -0,800 -0,33% 244,400 241,900 243,100 28 sep
Unilever Cert. 41,290 +0,120 +0,29% 41,605 41,125 41,170 28 sep
Vopak 46,570 +0,665 +1,45% 46,800 45,905 45,905 28 sep
Wolters Kluwer 38,225 +0,480 +1,27% 38,500 37,890 37,745 28 sep