Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,670 +0,100 +0,32% 31,685 31,475 31,570 11:44
ABN AMRO 18,400 -0,200 -1,08% 18,770 18,330 18,600 11:43
Aegon 4,621 +0,003 +0,06% 4,645 4,600 4,618 11:44
AEX 451,30 -0,49 -0,11% 453,07 450,70 451,79 11:59
Ahold 20,080 +0,010 +0,05% 20,235 20,075 20,070 11:44
Akzo Nobel 61,410 -0,610 -0,98% 62,110 61,380 62,020 11:44
Altice 15,650 +0,150 +0,97% 15,985 15,575 15,500 11:44
ArcelorMittal 4,415 +0,157 +3,69% 4,454 4,301 4,258 11:43
ASML 89,560 +0,080 +0,09% 89,910 89,330 89,480 11:44
Boskalis 33,060 -0,320 -0,96% 33,540 33,030 33,380 11:43
DSM 53,830 +0,040 +0,07% 53,970 53,610 53,790 11:44
Gemalto 55,330 -0,230 -0,41% 55,500 55,180 55,560 11:44
Heineken 84,130 +0,170 +0,20% 84,350 83,810 83,960 11:44
ING 11,420 +0,020 +0,18% 11,500 11,355 11,400 11:44
KPN 3,584 +0,012 +0,34% 3,602 3,565 3,572 11:44
NN Group 29,630 +0,170 +0,58% 29,720 29,540 29,460 11:43
Philips Koninklijke 24,305 -0,040 -0,16% 24,380 24,250 24,345 11:44
Randstad 48,150 -0,230 -0,48% 48,315 47,840 48,380 11:44
RELX 15,580 -0,030 -0,19% 15,660 15,540 15,610 11:44
Royal Dutch Shell A 22,180 -0,115 -0,52% 22,350 22,105 22,295 11:43
SBM Offshore 10,630 -0,045 -0,42% 10,700 10,595 10,675 11:41
TNT Express 7,997 -0,001 -0,01% 8,000 7,994 7,998 11:37
Unibail-Rodamco 243,950 -0,600 -0,25% 245,250 243,900 244,550 11:44
Unilever Cert. 40,850 -0,060 -0,15% 40,945 40,760 40,910 11:44
Vopak 46,980 +0,045 +0,10% 47,165 46,725 46,935 11:44
Wolters Kluwer 35,980 -0,110 -0,30% 36,115 35,870 36,090 11:44