|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
32,41
32,41
34,30
34,18
|
|
02 feb 12
34,35
33,98
35,29
34,85
|
|
03 feb 12
34,76
34,63
36,23
36,09
|
|
04 feb 12
34,76
34,63
36,23
36,09
|
|
05 feb 12
34,76
34,63
36,23
36,09
|
|
06 feb 12
35,86
35,48
37,18
37,08
|
|
07 feb 12
37,07
35,64
37,38
36,71
|
|
08 feb 12
37,07
36,60
37,45
36,78
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
26,46
26,11
26,80
26,80
|
|
02 jan 12
26,84
26,76
27,80
27,60
|
|
03 jan 12
28,00
27,64
28,49
28,39
|
|
04 jan 12
28,25
27,60
28,27
27,83
|
|
05 jan 12
27,99
27,08
28,02
27,62
|
|
06 jan 12
27,83
27,83
28,69
28,31
|
|
07 jan 12
27,83
27,83
28,69
28,31
|
|
08 jan 12
27,83
27,83
28,69
28,31
|
|
09 jan 12
28,90
27,97
29,21
28,20
|
|
10 jan 12
28,33
27,99
29,60
29,50
|
|
11 jan 12
29,45
29,22
29,88
29,61
|
|
12 jan 12
29,33
29,06
30,90
29,98
|
|
13 jan 12
30,20
29,07
30,78
29,99
|
|
14 jan 12
30,20
29,07
30,78
29,99
|
|
16 jan 12
29,93
29,64
31,00
30,87
|
|
17 jan 12
31,20
31,08
32,47
31,68
|
|
18 jan 12
31,63
30,99
32,04
31,89
|
|
19 jan 12
32,01
31,65
32,70
32,43
|
|
20 jan 12
32,71
31,52
32,87
32,65
|
|
21 jan 12
32,71
31,52
32,87
32,65
|
|
22 jan 12
32,71
31,52
32,87
32,65
|
|
23 jan 12
32,63
32,45
33,55
33,30
|
|
24 jan 12
33,05
31,94
33,07
32,65
|
|
25 jan 12
32,80
32,30
33,22
32,82
|
|
26 jan 12
33,11
32,66
34,48
34,02
|
|
27 jan 12
33,74
33,26
34,19
33,39
|
|
28 jan 12
33,74
33,26
34,19
33,39
|
|
29 jan 12
33,74
33,26
34,19
33,39
|
|
30 jan 12
33,22
32,38
33,27
32,70
|
|
31 jan 12
32,42
32,20
33,24
32,57
|
|