Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,17 -0,01 0,00% 454,17 448,46 452,18 18:05
Aalberts 30,175 +0,030 +0,10% 30,260 29,855 30,145 17:29
ABN AMRO 17,650 -0,170 -0,95% 17,685 17,350 17,820 17:35
Aegon 3,515 -0,008 -0,21% 3,550 3,480 3,522 17:29
Ahold Delhaize 21,560 -0,100 -0,46% 21,615 21,445 21,660 17:29
Akzo Nobel 60,060 +0,460 +0,77% 60,240 58,880 59,600 17:29
Altice 14,115 -0,060 -0,42% 14,230 13,975 14,175 17:29
ArcelorMittal 5,592 -0,124 -2,17% 5,705 5,591 5,716 17:29
ASML 95,570 -0,310 -0,32% 96,180 94,780 95,880 17:29
Boskalis 32,300 +0,150 +0,47% 32,455 31,800 32,150 17:29
DSM 61,920 -0,130 -0,21% 62,260 61,520 62,050 17:29
Galapagos 48,638 +0,078 +0,16% 48,835 48,260 48,560 17:27
Gemalto 59,330 +0,190 +0,32% 59,680 58,550 59,140 17:29
Heineken 78,760 -0,540 -0,68% 79,160 78,500 79,300 17:29
ING 10,875 +0,080 +0,74% 10,990 10,685 10,795 17:29
KPN 2,953 -0,026 -0,87% 2,980 2,950 2,979 17:29
NN Group 26,370 +0,190 +0,73% 26,605 25,930 26,180 17:29
Philips Koninklijke 25,980 +0,415 +1,62% 26,000 25,305 25,565 17:29
Randstad 42,120 -0,125 -0,30% 42,560 41,745 42,245 17:29
RELX 15,935 -0,030 -0,19% 16,015 15,825 15,965 17:29
Royal Dutch Shell A 22,130 -0,060 -0,27% 22,310 21,935 22,190 17:29
SBM Offshore 13,380 -0,090 -0,67% 13,525 13,315 13,470 17:29
Unibail-Rodamco 245,950 -0,800 -0,32% 247,400 244,700 246,750 17:29
Unilever Cert. 40,845 -0,055 -0,13% 41,205 40,665 40,900 17:29
Vopak 45,185 -0,035 -0,08% 45,575 45,010 45,220 17:29
Wolters Kluwer 38,100 -0,075 -0,20% 38,300 37,925 38,175 17:29