Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,015 +0,043 +0,14% 30,185 29,893 29,973 17:29
ABN AMRO 18,895 +0,225 +1,21% 18,930 18,560 18,670 17:36
Aegon 5,082 +0,059 +1,17% 5,092 5,001 5,023 17:29
AEX 441,20 +1,52 +0,35% 441,60 438,91 439,68 18:05
Ahold 19,005 -0,005 -0,03% 19,050 18,910 19,010 17:29
Akzo Nobel 62,140 +0,080 +0,13% 62,490 61,950 62,060 17:29
Altice 13,230 -0,070 -0,53% 13,350 13,090 13,300 17:29
ArcelorMittal 4,848 -0,103 -2,08% 4,972 4,721 4,951 17:29
ASML 84,650 +0,290 +0,34% 85,320 83,910 84,360 17:29
Boskalis 36,730 +0,275 +0,75% 36,825 36,230 36,455 17:29
DSM 53,190 -0,380 -0,71% 53,790 53,080 53,570 17:29
Gemalto 57,100 +0,230 +0,40% 57,410 56,250 56,870 17:29
Heineken 82,110 +0,180 +0,22% 82,490 81,710 81,930 17:29
ING 10,725 -0,005 -0,05% 10,785 10,605 10,730 17:29
KPN 3,408 -0,036 -1,05% 3,467 3,405 3,444 17:29
NN Group 30,525 +0,275 +0,91% 30,525 30,080 30,250 17:29
Philips Koninklijke 23,900 -0,130 -0,54% 24,095 23,820 24,030 17:29
Randstad 46,700 -0,300 -0,64% 47,330 46,575 47,000 17:29
RELX 14,735 +0,070 +0,48% 14,765 14,615 14,665 17:29
Royal Dutch Shell A 22,940 -0,050 -0,22% 23,155 22,820 22,990 17:29
SBM Offshore 11,430 -0,260 -2,22% 11,655 11,320 11,690 17:29
TNT Express 7,985 +0,060 +0,76% 7,990 7,981 7,925 17:29
Unibail-Rodamco 237,400 +3,100 +1,32% 238,050 233,950 234,300 17:29
Unilever Cert. 38,660 +0,140 +0,36% 38,755 38,375 38,520 17:29
Vopak 47,250 -0,145 -0,31% 47,550 47,135 47,395 17:29
Wolters Kluwer 33,220 -0,020 -0,06% 33,435 33,185 33,240 17:29