|
|
| |
|
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
4,40
3,04%  0
4,40
4,28
4,27
8 feb
|
|
3,07
-4,06%  0
3,20
3,07
3,20
8 feb
|
|
2,31
6,45% 0
2,32
2,31
2,18
2,17
8 feb
|
|
3,20
4,58% 0
3,20
3,06
3,06
8 feb
|
|
3,64
-3,45% 0
3,77
3,64
3,77
8 feb
|
|
3,76
-3,34% 0
3,89
3,76
3,89
8 feb
|
|
4,14
-3,04% 0
4,27
4,14
4,27
8 feb
|
|
3,19
-3,92% 0
3,31
3,19
3,32
8 feb
|
|
2,57
-4,81% 0
2,70
2,57
2,70
8 feb
|
|
2,44
-5,43% 1.000
2,57
2,44
2,58
8 feb
|
|
3,63
3,71% 0
3,63
3,50
3,50
8 feb
|
|
1,96
7,69% 0
1,96
1,82
1,82
8 feb
|
|
4,88
2,74% 0
4,88
4,76
4,75
8 feb
|
|
2,72
5,02% 0
2,72
2,59
2,59
8 feb
|
|
2,72
5,02% 0
2,72
2,60
2,59
8 feb
|
|
1,65
8,55% 0
1,65
1,52
1,52
8 feb
|
|
2,18
6,34% 0
2,18
2,06
2,05
8 feb
|
|
2,36
-5,22% 0
2,48
2,36
2,49
8 feb
|
|
0,81
19,12% 0
0,81
0,68
0,68
8 feb
|
|
2,36
-5,22% 0
2,48
2,36
2,49
8 feb
|
|
2,81
4,85% 0
2,81
2,68
2,68
8 feb
|
|
1,88
-6,93% 0
2,02
1,88
2,02
8 feb
|
|
1,32
11,86% 0
1,32
1,19
1,18
8 feb
|
|
3,13
-3,99% 0
3,26
3,13
3,26
8 feb
|
|
2,12
6,53% 0
2,12
2,00
1,99
8 feb
|
|
4,11
-3,07% 0
4,24
4,11
4,24
8 feb
|
|
1,99
-6,13% 2.500
2,12
1,99
2,12
8 feb
|
|
1,71
-7,07% 0
1,84
1,71
1,84
8 feb
|
|
1,79
-6,77% 7.500
1,92
1,79
1,92
8 feb
|
|
1,40
-8,50% 5.000
1,53
1,38
1,53
8 feb
|
|
0,02
0,00%  0
0,02
0,02
0,02
8 feb
|
|
0,13
-23,53% 0
0,17
0,13
0,17
8 feb
|
|
1,10
-10,57% 0
1,23
1,10
1,23
8 feb
|
|
2,10
-5,83% 0
2,22
2,10
2,23
8 feb
|
|
1,19
12,26% 0
1,19
1,06
1,06
8 feb
|
|
2,19
6,31% 0
2,19
2,06
2,06
8 feb
|
|
3,10
-4,02% 0
3,22
3,10
3,23
8 feb
|
|
3,18
4,26% 0
3,18
3,06
3,05
8 feb
|
|
1,08
-10,74% 0
1,20
1,08
1,21
8 feb
|
|
2,08
-5,88% 0
2,20
2,08
2,21
8 feb
|
|
3,18
4,26% 0
3,18
3,06
3,05
8 feb
|
|
1,18
12,38% 0
1,18
1,06
1,05
8 feb
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|