Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 29,11 +0,14% 29.956 28,99 29,37 29,07 17:28
Aegon 7,02 -2,45% 3.986.801 6,99 7,21 7,20 17:29
AEX 501,69 -0,36% 0 499,86 504,80 503,52 17:28
Ahold 18,90 -0,16% 1.795.559 18,88 19,24 18,93 17:29
Akzo Nobel 70,83 +0,31% 337.036 70,41 71,13 70,61 17:28
Altice 121,95 -0,65% 139.360 121,70 125,80 122,75 17:28
ArcelorMittal 9,99 -2,52% 3.402.503 9,90 10,17 10,25 17:28
ASML 103,65 +1,27% 417.390 102,90 104,85 102,35 17:28
Boskalis 45,86 -1,61% 69.708 45,75 46,62 46,61 17:28
Delta Lloyd 16,13 -1,95% 717.340 16,07 16,44 16,45 17:27
DSM 54,74 +0,46% 367.870 54,13 54,94 54,49 17:28
Gemalto 81,91 -0,04% 67.095 81,63 82,58 81,94 17:28
Heineken 72,56 +0,32% 156.319 72,00 72,90 72,33 17:29
ING 15,12 -0,43% 4.517.576 14,98 15,22 15,18 17:29
KPN 3,36 -0,56% 5.660.536 3,35 3,39 3,38 17:28
NN Group 26,16 -0,11% 797.415 26,03 26,25 26,19 17:28
OCI 27,08 -1,22% 38.938 27,04 27,51 27,42 17:27
Philips Koninklijke 25,19 -0,69% 1.038.595 25,05 25,38 25,36 17:28
Randstad 54,09 -0,77% 261.368 53,88 54,63 54,51 17:29
Reed Elsevier 22,69 -0,46% 924.856 22,62 22,91 22,79 17:28
Royal Dutch Shell A 27,40 -0,92% 1.180.138 27,32 27,67 27,65 17:28
TNT Express 7,69 +0,37% 682.324 7,66 7,70 7,66 17:28
Unibail-Rodamco 240,55 -0,64% 87.197 238,70 243,50 242,10 17:28
Unilever Cert. 39,52 -0,38% 1.195.743 39,38 39,86 39,67 17:29
Vopak 44,51 +1,69% 249.103 43,67 44,53 43,77 17:28
Wolters Kluwer 28,79 -0,28% 304.036 28,69 29,03 28,87 17:28