Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,15 -0,86 -0,19% 452,72 448,55 453,01 29 aug
Aalberts 30,090 -0,040 -0,13% 30,090 29,755 30,130 29 aug
ABN AMRO 17,725 -0,035 -0,20% 17,840 17,640 17,760 29 aug
Aegon 3,443 +0,006 +0,17% 3,469 3,415 3,437 29 aug
Ahold Delhaize 21,680 -0,010 -0,05% 21,715 21,505 21,690 29 aug
Akzo Nobel 60,360 -0,040 -0,07% 60,400 59,430 60,400 29 aug
Altice 14,005 -0,010 -0,07% 14,110 13,830 14,015 29 aug
ArcelorMittal 5,571 -0,164 -2,86% 5,606 5,522 5,735 29 aug
ASML 95,490 +0,520 +0,55% 95,760 93,990 94,970 29 aug
Boskalis 31,915 -0,270 -0,84% 32,085 31,705 32,185 29 aug
DSM 62,100 -0,160 -0,26% 62,250 61,540 62,260 29 aug
Galapagos 48,050 -0,045 -0,09% 48,355 47,965 48,095 29 aug
Gemalto 61,480 -0,750 -1,21% 62,170 60,580 62,230 29 aug
Heineken 79,520 +0,220 +0,28% 79,560 78,800 79,300 29 aug
ING 10,815 -0,090 -0,83% 10,930 10,780 10,905 29 aug
KPN 2,914 -0,020 -0,68% 2,925 2,895 2,934 29 aug
NN Group 25,955 +0,010 +0,04% 26,120 25,800 25,945 29 aug
Philips Koninklijke 25,980 +0,010 +0,04% 25,995 25,690 25,970 29 aug
Randstad 41,670 +0,090 +0,22% 41,700 41,100 41,580 29 aug
RELX 15,890 +0,010 +0,06% 15,890 15,735 15,880 29 aug
Royal Dutch Shell A 22,250 -0,085 -0,38% 22,280 22,085 22,335 29 aug
SBM Offshore 13,290 -0,110 -0,82% 13,295 13,190 13,400 29 aug
Unibail-Rodamco 244,450 -1,200 -0,49% 244,800 241,900 245,650 29 aug
Unilever Cert. 41,385 +0,115 +0,28% 41,385 40,865 41,270 29 aug
Vopak 45,295 +0,035 +0,08% 45,370 44,725 45,260 29 aug
Wolters Kluwer 37,635 -0,145 -0,38% 37,680 37,235 37,780 29 aug