Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,790 -0,585 -2,14% 27,145 26,670 27,375 09:12
Aegon 4,247 -0,147 -3,35% 4,304 4,235 4,394 09:12
AEX 387,44 -7,19 -1,82% 390,63 386,09 394,63 09:13
Ahold 18,735 -0,165 -0,87% 18,740 18,625 18,900 09:12
Akzo Nobel 51,450 -0,870 -1,66% 52,430 51,320 52,320 09:12
Altice 11,095 -0,395 -3,44% 11,205 11,020 11,490 09:12
ArcelorMittal 2,710 -0,113 -4,00% 2,779 2,701 2,823 09:12
ASML 71,980 -1,800 -2,44% 72,550 71,580 73,780 09:12
Boskalis 32,400 -0,810 -2,44% 32,695 32,375 33,210 09:12
Delta Lloyd 4,290 -0,141 -3,18% 4,400 4,245 4,431 09:12
DSM 41,830 -0,775 -1,82% 42,195 41,720 42,605 09:12
Gemalto 51,910 -1,100 -2,08% 52,480 51,680 53,010 09:12
Heineken 71,850 -1,090 -1,49% 72,250 71,560 72,940 09:12
ING 9,558 -0,281 -2,86% 9,679 9,540 9,839 09:12
KPN 3,238 -0,042 -1,28% 3,268 3,233 3,280 09:12
NN Group 27,265 -0,445 -1,61% 27,625 27,200 27,710 09:12
OCI 13,590 -0,480 -3,41% 13,925 13,590 14,070 09:11
Philips Koninklijke 21,320 -0,385 -1,77% 21,350 21,250 21,705 09:12
Randstad 42,720 -1,260 -2,86% 43,095 42,265 43,980 09:11
RELX 13,810 -0,220 -1,57% 13,895 13,750 14,030 09:11
Royal Dutch Shell A 18,545 -0,348 -1,84% 18,730 18,500 18,893 09:12
TNT Express 7,889 +0,001 +0,01% 7,904 7,882 7,888 09:08
Unibail-Rodamco 219,450 -2,050 -0,93% 220,650 218,400 221,500 09:12
Unilever Cert. 37,110 -0,560 -1,49% 37,160 36,920 37,670 09:12
Vopak 35,950 -0,720 -1,96% 36,140 35,770 36,670 09:12
Wolters Kluwer 29,080 -0,385 -1,31% 29,150 28,965 29,465 09:11