Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,435 +0,075 +0,24% 31,490 31,280 31,360 17:29
ABN AMRO 18,020 +0,385 +2,18% 18,095 17,760 17,635 17:37
Aegon 4,550 +0,030 +0,66% 4,605 4,516 4,520 17:29
AEX 447,22 +5,56 +1,26% 448,55 444,08 441,66 18:05
Ahold 19,530 +0,060 +0,31% 19,620 19,380 19,470 17:29
Akzo Nobel 63,040 -0,060 -0,10% 63,560 63,020 63,100 17:29
Altice 15,040 +0,060 +0,40% 15,280 14,970 14,980 17:29
ArcelorMittal 4,040 +0,072 +1,81% 4,042 3,918 3,968 17:29
ASML 88,410 +1,470 +1,69% 88,680 87,450 86,940 17:29
Boskalis 33,805 +0,485 +1,46% 33,868 33,415 33,320 17:29
DSM 53,530 +0,020 +0,04% 53,740 53,140 53,510 17:29
Gemalto 55,440 +0,690 +1,26% 55,670 54,850 54,750 17:29
Heineken 83,300 +0,020 +0,02% 83,470 82,390 83,280 17:29
ING 11,255 +0,370 +3,40% 11,275 10,980 10,885 17:29
KPN 3,494 +0,011 +0,32% 3,518 3,488 3,483 17:29
NN Group 30,385 +0,270 +0,90% 30,580 30,270 30,115 17:29
Philips Koninklijke 23,795 +0,230 +0,98% 23,890 23,560 23,565 17:29
Randstad 48,060 +0,915 +1,94% 48,400 47,200 47,145 17:29
RELX 15,475 +0,005 +0,03% 15,565 15,445 15,470 17:29
Royal Dutch Shell A 22,480 +0,440 +2,00% 22,565 21,800 22,040 17:29
SBM Offshore 10,935 +0,035 +0,32% 11,030 10,855 10,900 17:29
TNT Express 7,993 0,000 0,00% 8,000 7,992 7,993 17:29
Unibail-Rodamco 240,500 -0,850 -0,35% 243,450 240,450 241,350 17:29
Unilever Cert. 40,030 +0,130 +0,33% 40,495 39,895 39,900 17:29
Vopak 47,735 +0,395 +0,83% 48,290 47,550 47,340 17:29
Wolters Kluwer 35,560 +0,075 +0,21% 35,790 35,505 35,485 17:29