Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,140 +0,168 +0,56% 30,140 29,893 29,973 12:21
ABN AMRO 18,730 +0,060 +0,32% 18,825 18,560 18,670 12:23
Aegon 5,021 -0,002 -0,04% 5,065 5,001 5,023 12:25
AEX 440,52 +0,84 +0,19% 441,58 439,37 439,68 12:40
Ahold 19,035 +0,025 +0,13% 19,050 18,910 19,010 12:25
Akzo Nobel 62,310 +0,250 +0,40% 62,460 61,950 62,060 12:24
Altice 13,180 -0,120 -0,90% 13,325 13,090 13,300 12:25
ArcelorMittal 4,900 -0,051 -1,03% 4,972 4,850 4,951 12:24
ASML 84,390 +0,030 +0,04% 85,320 84,180 84,360 12:25
Boskalis 36,425 -0,030 -0,08% 36,630 36,230 36,455 12:21
DSM 53,280 -0,290 -0,54% 53,790 53,180 53,570 12:25
Gemalto 56,750 -0,120 -0,21% 56,970 56,250 56,870 12:25
Heineken 82,040 +0,110 +0,13% 82,270 81,710 81,930 12:25
ING 10,710 -0,020 -0,19% 10,785 10,620 10,730 12:23
KPN 3,434 -0,010 -0,29% 3,467 3,418 3,444 12:23
NN Group 30,155 -0,095 -0,31% 30,305 30,080 30,250 12:25
Philips Koninklijke 23,915 -0,115 -0,48% 24,095 23,820 24,030 12:25
Randstad 46,650 -0,350 -0,74% 47,330 46,575 47,000 12:24
RELX 14,675 +0,010 +0,07% 14,695 14,615 14,665 12:23
Royal Dutch Shell A 23,060 +0,070 +0,30% 23,155 22,990 22,990 12:23
SBM Offshore 11,430 -0,260 -2,22% 11,655 11,430 11,690 12:16
TNT Express 7,986 +0,061 +0,77% 7,990 7,981 7,925 12:25
Unibail-Rodamco 237,200 +2,900 +1,24% 237,200 233,950 234,300 12:24
Unilever Cert. 38,495 -0,025 -0,06% 38,705 38,375 38,520 12:25
Vopak 47,395 0,000 0,00% 47,550 47,175 47,395 12:24
Wolters Kluwer 33,335 +0,095 +0,29% 33,435 33,245 33,240 12:25