Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,700 0,000 0,00% 26,910 26,395 26,700 28 jun
ABN AMRO 14,860 0,000 0,00% 15,250 14,705 14,860 28 jun
Aegon 3,553 0,000 0,00% 3,729 3,552 3,553 28 jun
AEX 423,96 +6,45 +1,54% 423,96 422,43 417,51 09:08
Ahold 19,175 -0,005 -0,03% 19,485 19,175 19,180 28 jun
Akzo Nobel 54,170 0,000 0,00% 54,770 53,490 54,170 28 jun
Altice 13,060 0,000 0,00% 13,800 13,050 13,060 28 jun
ArcelorMittal 3,972 0,000 0,00% 4,133 3,937 3,972 28 jun
ASML 84,260 0,000 0,00% 85,450 83,130 84,260 28 jun
Boskalis 29,830 0,000 0,00% 30,290 29,690 29,830 28 jun
DSM 49,795 0,000 0,00% 50,320 49,600 49,795 28 jun
Galapagos 47,200 0,000 0,00% 47,380 45,325 47,200 28 jun
Gemalto 51,300 0,000 0,00% 51,600 50,480 51,300 28 jun
Heineken 79,750 0,000 0,00% 81,020 79,740 79,750 28 jun
ING 8,778 0,000 0,00% 9,401 8,711 8,778 28 jun
KPN 3,053 0,000 0,00% 3,092 3,011 3,053 28 jun
NN Group 23,950 0,000 0,00% 24,365 23,690 23,950 28 jun
Philips Koninklijke 21,240 0,000 0,00% 21,620 21,235 21,240 28 jun
Randstad 36,050 0,000 0,00% 37,415 36,020 36,050 28 jun
RELX 14,850 0,000 0,00% 15,030 14,750 14,850 28 jun
Royal Dutch Shell A 23,380 0,000 0,00% 23,560 23,105 23,380 28 jun
SBM Offshore 9,940 0,000 0,00% 10,150 9,847 9,940 28 jun
Unibail-Rodamco 227,800 -0,050 -0,02% 232,325 227,650 227,850 28 jun
Unilever Cert. 39,825 0,000 0,00% 40,450 39,570 39,825 28 jun
Vopak 42,495 0,000 0,00% 43,035 42,105 42,495 28 jun
Wolters Kluwer 35,295 0,000 0,00% 35,520 34,925 35,295 28 jun