Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,620 +0,025 +0,08% 31,735 31,580 31,595 11:47
ABN AMRO 18,230 +0,070 +0,39% 18,245 18,105 18,160 12:16
Aegon 4,596 +0,031 +0,68% 4,614 4,568 4,565 12:13
AEX 450,90 -0,04 -0,01% 451,72 449,35 450,94 12:32
Ahold 19,965 +0,050 +0,25% 20,040 19,900 19,915 12:15
Akzo Nobel 62,060 +0,130 +0,21% 62,270 61,810 61,930 12:13
Altice 15,430 +0,095 +0,62% 15,740 15,330 15,335 12:15
ArcelorMittal 4,241 -0,025 -0,59% 4,293 4,210 4,266 12:16
ASML 89,090 -0,570 -0,64% 89,960 88,680 89,660 12:16
Boskalis 33,230 +0,140 +0,42% 33,310 33,015 33,090 12:16
DSM 53,770 +0,020 +0,04% 54,010 53,610 53,750 12:14
Gemalto 55,770 +0,010 +0,02% 56,190 55,660 55,760 12:12
Heineken 83,610 -0,110 -0,13% 84,110 83,140 83,720 12:14
ING 11,360 -0,005 -0,04% 11,430 11,335 11,365 12:15
KPN 3,585 -0,012 -0,33% 3,607 3,578 3,597 12:12
NN Group 29,305 +0,290 +1,00% 29,470 29,185 29,015 12:16
Philips Koninklijke 24,270 -0,010 -0,04% 24,370 24,250 24,280 12:12
Randstad 48,225 -0,110 -0,23% 48,515 48,120 48,335 12:13
RELX 15,565 +0,020 +0,13% 15,625 15,510 15,545 12:12
Royal Dutch Shell A 22,280 +0,050 +0,22% 22,320 22,215 22,230 12:15
SBM Offshore 10,608 -0,148 -1,37% 10,820 10,593 10,755 12:17
TNT Express 7,999 +0,003 +0,04% 8,001 7,994 7,996 12:00
Unibail-Rodamco 244,850 +0,150 +0,06% 245,000 243,500 244,700 12:08
Unilever Cert. 40,725 +0,075 +0,18% 40,885 40,645 40,650 12:16
Vopak 46,790 -0,135 -0,29% 47,130 46,790 46,925 12:13
Wolters Kluwer 36,005 +0,115 +0,32% 36,015 35,815 35,890 12:16