Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,68 -0,11% 62.737 27,42 27,78 27,71 31 aug
Aegon 5,48 -0,58% 1.804.823 5,42 5,52 5,51 31 aug
AEX 445,03 -0,21% 0 440,39 446,03 445,96 31 aug
Ahold 17,65 +0,51% 461.342 17,41 17,67 17,56 31 aug
Akzo Nobel 60,26 +0,22% 170.070 59,52 60,43 60,13 31 aug
Altice 25,33 -0,41% 96.173 24,80 25,56 25,43 31 aug
ArcelorMittal 6,93 -4,12% 5.178.084 6,80 7,16 7,23 31 aug
ASML 81,73 -0,95% 330.571 80,86 82,26 82,51 31 aug
Boskalis 46,55 +0,08% 126.300 45,98 46,63 46,51 31 aug
Delta Lloyd 9,44 -1,43% 415.471 9,36 9,55 9,57 31 aug
DSM 46,88 +0,09% 122.747 46,52 47,10 46,84 31 aug
Gemalto 63,99 +2,48% 284.956 61,50 64,47 62,44 31 aug
Heineken 70,56 +0,79% 164.028 69,77 70,64 70,01 31 aug
ING 13,65 +0,37% 3.701.339 13,46 13,67 13,60 31 aug
KPN 3,47 +0,67% 3.238.052 3,42 3,48 3,44 31 aug
NN Group 27,16 +1,86% 252.393 26,53 27,22 26,66 31 aug
OCI 26,24 +3,29% 108.284 25,37 26,49 25,41 31 aug
Philips Koninklijke 22,93 -0,50% 1.428.409 22,78 23,19 23,04 31 aug
Randstad 56,37 +2,23% 263.407 55,07 56,61 55,14 31 aug
RELX 13,75 +0,62% 307.763 13,57 13,77 13,66 31 aug
Royal Dutch Shell A 23,30 +0,06% 2.027.787 22,86 23,32 23,29 31 aug
TNT Express 7,54 +0,05% 308.320 7,53 7,54 7,54 31 aug
Unibail-Rodamco 231,35 +0,30% 38.289 228,25 231,70 230,65 31 aug
Unilever Cert. 35,80 +0,27% 1.474.231 35,39 35,94 35,70 31 aug
Vopak 36,67 -2,82% 93.127 36,51 37,80 37,74 31 aug
Wolters Kluwer 28,29 +0,14% 176.152 28,09 28,46 28,25 31 aug