Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,04 +0,83% 119.734 27,68 28,46 27,81 29 jul
Aegon 6,98 -1,02% 2.869.997 6,96 7,10 7,06 29 jul
AEX 489,29 +0,72% 0 484,92 490,46 485,77 29 jul
Ahold 17,52 -0,60% 1.381.762 17,51 17,84 17,63 29 jul
Akzo Nobel 65,24 -0,44% 630.726 64,44 66,32 65,53 29 jul
Altice 119,65 +4,41% 183.188 117,30 120,75 114,60 29 jul
ArcelorMittal 8,20 +2,05% 5.025.043 7,89 8,20 8,03 29 jul
ASML 89,38 +0,81% 272.123 88,92 90,26 88,66 29 jul
Boskalis 43,64 -0,93% 187.509 43,42 44,38 44,05 29 jul
Delta Lloyd 16,01 +0,47% 366.196 15,83 16,04 15,94 29 jul
DSM 52,15 +1,22% 147.484 51,25 52,60 51,52 29 jul
Gemalto 77,58 -0,83% 61.698 77,33 78,86 78,23 29 jul
Heineken 71,57 +0,85% 390.760 70,78 72,00 70,97 29 jul
ING 15,38 -0,65% 4.790.636 15,31 15,62 15,48 29 jul
KPN 3,60 +4,05% 5.944.227 3,52 3,63 3,46 29 jul
NN Group 27,73 +0,38% 203.483 27,62 27,81 27,63 29 jul
OCI 29,20 +1,25% 38.124 28,69 29,33 28,84 29 jul
Philips Koninklijke 24,98 +0,04% 1.923.795 24,78 25,13 24,97 29 jul
Randstad 61,66 +2,78% 387.785 60,39 61,79 59,99 29 jul
RELX 14,91 +2,94% 635.744 14,52 14,91 14,48 29 jul
Royal Dutch Shell A 25,11 +1,82% 1.616.363 24,61 25,15 24,66 29 jul
TNT Express 7,69 +0,39% 425.197 7,66 7,70 7,66 29 jul
Unibail-Rodamco 243,35 +0,83% 45.943 241,00 244,50 241,35 29 jul
Unilever Cert. 40,44 +0,37% 1.175.870 40,16 40,62 40,29 29 jul
Vopak 46,26 +1,16% 226.875 45,85 46,30 45,73 29 jul
Wolters Kluwer 29,70 +6,17% 685.272 28,38 29,75 27,98 29 jul