Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 454,06 0,00 0,00% 454,79 450,29 454,06 26 jul
Aalberts 28,770 +0,045 +0,16% 28,860 28,535 28,725 26 jul
ABN AMRO 16,230 -0,170 -1,04% 16,455 16,110 16,400 26 jul
Aegon 3,542 +0,014 +0,40% 3,555 3,465 3,528 26 jul
Ahold Delhaize 22,000 +0,070 +0,32% 22,075 21,835 21,930 26 jul
Akzo Nobel 58,140 -0,080 -0,14% 58,430 58,010 58,220 26 jul
Altice 13,270 -0,220 -1,63% 13,540 13,105 13,490 26 jul
ArcelorMittal 5,423 +0,165 +3,14% 5,424 5,153 5,258 26 jul
ASML 98,240 +1,570 +1,62% 98,280 96,710 96,670 26 jul
Boskalis 32,155 +0,115 +0,36% 32,195 31,850 32,040 26 jul
DSM 57,280 +0,090 +0,16% 57,410 57,100 57,190 26 jul
Galapagos 48,665 +0,935 +1,96% 49,335 47,635 47,730 26 jul
Gemalto 58,890 -0,060 -0,10% 59,430 58,520 58,950 26 jul
Heineken 84,520 +0,370 +0,44% 84,730 84,080 84,150 26 jul
ING 9,947 -0,022 -0,22% 9,960 9,773 9,969 26 jul
KPN 3,084 -0,012 -0,39% 3,132 3,077 3,096 26 jul
NN Group 23,625 -0,125 -0,53% 23,840 23,460 23,750 26 jul
Philips Koninklijke 24,390 +0,140 +0,58% 24,570 24,295 24,250 26 jul
Randstad 37,975 -1,675 -4,22% 39,610 37,155 39,650 26 jul
RELX 15,945 -0,050 -0,31% 16,030 15,920 15,995 26 jul
Royal Dutch Shell A 24,710 +0,280 +1,15% 24,710 24,070 24,430 26 jul
SBM Offshore 12,100 +0,180 +1,51% 12,105 11,765 11,920 26 jul
Unibail-Rodamco 243,350 +1,600 +0,66% 244,100 241,750 241,750 26 jul
Unilever Cert. 42,005 +0,290 +0,70% 42,105 41,730 41,715 26 jul
Vopak 44,960 +0,730 +1,65% 45,020 44,210 44,230 26 jul
Wolters Kluwer 37,595 -0,430 -1,13% 38,225 37,535 38,025 26 jul