Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,375 +0,015 +0,05% 31,460 31,280 31,360 12:38
ABN AMRO 17,925 +0,290 +1,64% 18,080 17,760 17,635 12:40
Aegon 4,565 +0,045 +1,00% 4,605 4,530 4,520 12:41
AEX 446,36 +4,70 +1,06% 447,52 444,08 441,66 12:56
Ahold 19,410 -0,060 -0,31% 19,620 19,395 19,470 12:41
Akzo Nobel 63,330 +0,230 +0,36% 63,530 63,040 63,100 12:40
Altice 15,150 +0,170 +1,13% 15,280 15,040 14,980 12:41
ArcelorMittal 3,939 -0,029 -0,73% 4,018 3,918 3,968 12:41
ASML 88,200 +1,260 +1,45% 88,330 87,450 86,940 12:41
Boskalis 33,590 +0,270 +0,81% 33,670 33,415 33,320 12:40
DSM 53,540 +0,030 +0,06% 53,740 53,240 53,510 12:41
Gemalto 55,440 +0,690 +1,26% 55,670 54,850 54,750 12:40
Heineken 83,190 -0,090 -0,11% 83,470 82,390 83,280 12:41
ING 11,135 +0,250 +2,30% 11,170 10,980 10,885 12:41
KPN 3,508 +0,025 +0,72% 3,518 3,488 3,483 12:40
NN Group 30,340 +0,225 +0,75% 30,580 30,270 30,115 12:41
Philips Koninklijke 23,788 +0,223 +0,94% 23,890 23,560 23,565 12:40
Randstad 48,150 +1,005 +2,13% 48,205 47,200 47,145 12:41
RELX 15,470 0,000 0,00% 15,565 15,445 15,470 12:40
Royal Dutch Shell A 22,205 +0,165 +0,75% 22,325 21,800 22,040 12:40
SBM Offshore 10,885 -0,015 -0,14% 11,015 10,855 10,900 12:41
TNT Express 7,998 +0,005 +0,06% 8,000 7,992 7,993 12:25
Unibail-Rodamco 242,400 +1,050 +0,44% 243,450 241,000 241,350 12:40
Unilever Cert. 40,385 +0,485 +1,22% 40,495 39,895 39,900 12:41
Vopak 47,645 +0,305 +0,64% 48,290 47,550 47,340 12:41
Wolters Kluwer 35,665 +0,180 +0,51% 35,790 35,505 35,485 12:40