Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,23 -1,89% 31.423 27,08 27,53 27,76 13:32
Aegon 5,32 -2,80% 1.573.131 5,31 5,42 5,47 13:31
AEX 435,56 -2,02% 0 434,44 440,86 444,55 13:33
Ahold 17,33 -1,03% 420.152 17,28 17,53 17,51 13:32
Akzo Nobel 59,13 -2,23% 121.420 59,00 59,88 60,48 13:32
Altice 23,37 -3,43% 126.256 23,30 24,09 24,20 13:27
ArcelorMittal 6,71 -2,99% 2.483.563 6,69 6,85 6,91 13:31
ASML 82,05 -2,44% 201.777 81,72 83,15 84,10 13:32
Boskalis 44,34 -0,27% 78.811 43,85 44,62 44,46 13:32
Delta Lloyd 9,09 +0,48% 374.387 9,06 9,46 9,05 13:32
DSM 45,41 -2,45% 108.678 45,34 46,18 46,55 13:32
Gemalto 60,83 -2,31% 89.262 60,77 61,77 62,27 13:32
Heineken 69,13 -2,19% 134.575 68,92 70,14 70,68 13:33
ING 13,19 -3,02% 3.144.401 13,14 13,48 13,60 13:32
KPN 3,51 -0,48% 3.204.570 3,48 3,52 3,53 13:32
NN Group 25,72 -1,57% 171.327 25,64 26,04 26,13 13:31
OCI 26,03 -1,53% 50.107 25,92 26,39 26,44 13:29
Philips Koninklijke 22,81 -0,74% 665.982 22,62 22,87 22,98 13:32
Randstad 55,30 -2,00% 99.754 54,86 55,87 56,43 13:32
RELX 13,75 -1,11% 420.583 13,69 13,84 13,91 13:32
Royal Dutch Shell A 22,38 -2,78% 910.082 22,35 22,88 23,02 13:32
TNT Express 7,54 +0,11% 441.646 7,52 7,55 7,53 13:32
Unibail-Rodamco 227,00 -2,37% 33.022 226,60 230,65 232,50 13:32
Unilever Cert. 35,19 -1,81% 1.159.525 35,00 36,50 35,84 13:33
Vopak 37,49 -1,17% 72.854 37,19 37,99 37,93 13:32
Wolters Kluwer 28,90 -0,21% 224.351 28,71 29,19 28,96 13:32