Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,740 +0,170 +0,64% 26,880 26,510 26,570 12 feb
Aegon 4,108 +0,020 +0,49% 4,160 4,038 4,088 12 feb
AEX 391,86 +9,25 +2,42% 391,86 385,24 382,61 12 feb
Ahold 19,190 +0,325 +1,72% 19,190 18,670 18,865 12 feb
Akzo Nobel 50,170 -0,230 -0,46% 50,740 49,910 50,400 12 feb
Altice 11,390 +0,035 +0,31% 11,495 11,115 11,355 12 feb
ArcelorMittal 2,838 +0,202 +7,66% 2,838 2,700 2,636 12 feb
ASML 72,130 -0,010 -0,01% 72,880 71,350 72,140 12 feb
Boskalis 32,310 +0,280 +0,87% 32,345 32,060 32,030 12 feb
Delta Lloyd 3,996 +0,156 +4,06% 4,139 3,902 3,840 12 feb
DSM 42,065 +0,575 +1,39% 42,085 41,035 41,490 12 feb
Gemalto 51,280 +0,730 +1,44% 51,280 50,420 50,550 12 feb
Heineken 71,360 +0,070 +0,10% 71,790 70,840 71,290 12 feb
ING 9,737 +0,396 +4,24% 9,742 9,297 9,341 12 feb
KPN 3,259 -0,008 -0,24% 3,318 3,193 3,267 12 feb
NN Group 27,655 +0,590 +2,18% 27,655 27,020 27,065 12 feb
OCI 13,790 +0,445 +3,33% 13,810 13,290 13,345 12 feb
Philips Koninklijke 20,965 -0,060 -0,29% 21,200 20,775 21,025 12 feb
Randstad 41,975 -0,065 -0,15% 42,345 41,455 42,040 12 feb
RELX 13,805 +0,113 +0,82% 13,855 13,620 13,693 12 feb
Royal Dutch Shell A 19,735 +1,165 +6,27% 19,760 18,900 18,570 12 feb
TNT Express 7,903 +0,009 +0,11% 7,912 7,887 7,894 12 feb
Unibail-Rodamco 214,350 +0,850 +0,40% 216,250 212,050 213,500 12 feb
Unilever Cert. 37,555 +0,755 +2,05% 37,585 36,885 36,800 12 feb
Vopak 36,845 +0,700 +1,94% 37,010 36,315 36,145 12 feb
Wolters Kluwer 28,880 +0,195 +0,68% 28,910 28,440 28,685 12 feb