Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,065 -0,085 -0,28% 30,215 30,000 30,150 14:48
ABN AMRO 18,065 -0,440 -2,38% 18,505 18,050 18,505 14:49
Aegon 4,760 -0,049 -1,02% 4,850 4,744 4,809 14:49
AEX 427,20 -4,04 -0,94% 429,87 425,78 431,24 15:04
Ahold 19,070 +0,150 +0,79% 19,180 18,860 18,920 14:48
Akzo Nobel 60,900 -0,420 -0,68% 61,340 60,810 61,320 14:49
Altice 13,010 -0,095 -0,72% 13,100 12,850 13,105 14:49
ArcelorMittal 4,462 -0,213 -4,56% 4,628 4,450 4,675 14:49
ASML 80,490 -1,250 -1,53% 81,400 80,360 81,740 14:49
Boskalis 35,555 -0,360 -1,00% 36,085 35,520 35,915 14:49
DSM 51,190 -0,240 -0,47% 51,440 51,020 51,430 14:48
Gemalto 55,020 -0,380 -0,69% 55,590 55,000 55,400 14:49
Heineken 80,935 -0,635 -0,78% 81,560 80,590 81,570 14:49
ING 10,005 -0,080 -0,79% 10,145 9,972 10,085 14:49
KPN 3,371 -0,027 -0,79% 3,392 3,353 3,398 14:49
NN Group 29,045 -0,215 -0,73% 29,370 29,035 29,260 14:49
Philips Koninklijke 22,915 -0,185 -0,80% 23,095 22,870 23,100 14:49
Randstad 46,408 -0,178 -0,38% 46,810 46,383 46,585 14:49
RELX 14,645 -0,015 -0,10% 14,725 14,605 14,660 14:49
Royal Dutch Shell A 21,650 -0,550 -2,48% 22,000 21,635 22,200 14:49
SBM Offshore 10,900 -0,185 -1,67% 11,095 10,890 11,085 14:49
TNT Express 7,983 -0,002 -0,03% 7,988 7,980 7,985 14:48
Unibail-Rodamco 233,500 +0,200 +0,09% 234,650 233,000 233,300 14:49
Unilever Cert. 38,285 -0,265 -0,69% 38,725 38,055 38,550 14:49
Vopak 46,085 -0,320 -0,69% 46,500 45,920 46,405 14:48
Wolters Kluwer 33,320 +0,145 +0,44% 33,520 33,150 33,175 14:48