Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,130 +0,065 +0,22% 30,450 30,060 30,065 16:02
ABN AMRO 18,545 -0,205 -1,09% 18,895 18,480 18,750 16:02
Aegon 4,843 -0,014 -0,29% 4,915 4,807 4,857 16:03
AEX 431,41 +2,49 +0,58% 432,53 428,99 428,92 16:18
Ahold 18,895 +0,090 +0,48% 19,110 18,848 18,805 16:03
Akzo Nobel 61,430 +0,340 +0,56% 61,870 61,100 61,090 16:02
Altice 13,045 +0,085 +0,66% 13,230 12,960 12,960 16:03
ArcelorMittal 4,685 -0,008 -0,17% 4,787 4,606 4,693 16:02
ASML 81,470 -0,080 -0,10% 81,710 80,870 81,550 16:03
Boskalis 35,965 -0,025 -0,07% 36,320 35,805 35,990 16:03
DSM 51,530 +0,160 +0,31% 51,740 51,350 51,370 16:03
Gemalto 55,670 +0,230 +0,41% 56,020 55,290 55,440 16:03
Heineken 81,080 +0,050 +0,06% 81,980 81,010 81,030 16:03
ING 10,130 -0,070 -0,69% 10,265 10,080 10,200 16:02
KPN 3,400 +0,008 +0,24% 3,425 3,395 3,392 16:03
NN Group 29,245 -0,540 -1,81% 29,870 28,985 29,785 16:03
Philips Koninklijke 23,185 +0,100 +0,43% 23,345 23,090 23,085 16:03
Randstad 46,645 +0,160 +0,34% 47,085 46,475 46,485 16:03
RELX 14,590 +0,085 +0,59% 14,740 14,548 14,505 16:03
Royal Dutch Shell A 22,265 +0,535 +2,46% 22,285 21,830 21,730 16:03
SBM Offshore 11,195 +0,165 +1,50% 11,275 11,065 11,030 16:02
TNT Express 7,982 -0,004 -0,05% 7,987 7,974 7,986 16:01
Unibail-Rodamco 233,000 +0,300 +0,13% 235,200 232,700 232,700 16:03
Unilever Cert. 38,585 +0,390 +1,02% 38,675 38,250 38,195 16:03
Vopak 46,400 -0,015 -0,03% 46,820 46,150 46,415 16:03
Wolters Kluwer 33,095 +0,120 +0,36% 33,425 33,070 32,975 16:02