Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 29,07 +1,36% 25.147 28,65 29,17 28,68 13:20
Aegon 7,09 -0,31% 1.358.976 7,05 7,12 7,11 13:24
AEX 498,25 +0,38% 0 496,68 499,01 496,35 13:25
Ahold 18,55 +0,27% 629.296 18,07 18,72 18,50 13:24
Akzo Nobel 69,87 +1,16% 124.822 69,01 69,87 69,07 13:25
Altice 119,90 -2,12% 90.357 119,15 126,10 122,50 13:21
ArcelorMittal 10,06 -0,59% 831.939 10,06 10,20 10,12 13:24
ASML 100,55 +0,57% 108.026 99,90 101,20 99,98 13:25
Boskalis 45,87 +1,27% 66.887 45,37 45,92 45,29 13:24
Delta Lloyd 16,35 -1,77% 227.737 16,34 16,66 16,65 13:23
DSM 54,03 +0,97% 140.701 53,41 54,07 53,51 13:23
Gemalto 81,48 +0,25% 23.058 81,16 81,63 81,28 13:25
Heineken 71,91 -0,43% 112.635 71,82 72,34 72,22 13:20
ING 14,91 +0,74% 2.099.372 14,82 14,95 14,80 13:24
KPN 3,34 +0,45% 3.113.609 3,33 3,36 3,33 13:24
NN Group 25,90 -1,45% 1.148.336 25,60 26,02 26,28 13:24
OCI 27,22 +1,49% 7.687 26,78 27,22 26,82 13:24
Philips Koninklijke 25,16 +0,34% 465.080 25,06 25,20 25,07 13:24
Randstad 54,08 +1,16% 244.597 53,55 54,12 53,46 13:25
Reed Elsevier 22,78 +0,86% 395.241 22,59 22,82 22,58 13:21
Royal Dutch Shell A 27,48 +0,44% 390.201 27,40 27,64 27,36 13:24
TNT Express 7,66 +0,14% 536.401 7,65 7,68 7,65 13:24
Unibail-Rodamco 240,15 +1,05% 35.883 237,50 240,30 237,65 13:23
Unilever Cert. 39,29 +0,20% 687.765 39,07 39,40 39,21 13:25
Vopak 43,45 +0,88% 58.458 43,23 43,82 43,07 13:23
Wolters Kluwer 28,77 +0,70% 190.746 28,53 28,81 28,57 13:24