Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,075 -0,195 -0,72% 27,465 26,335 27,270 16:20
Aegon 4,315 -0,365 -7,80% 4,680 4,231 4,680 16:20
AEX 393,66 -6,95 -1,73% 403,62 388,64 400,61 16:20
Ahold 18,855 +0,020 +0,11% 19,035 18,460 18,835 16:20
Akzo Nobel 53,510 -0,280 -0,52% 54,270 52,190 53,790 16:20
Altice 11,185 -0,610 -5,17% 11,815 11,045 11,795 16:20
ArcelorMittal 2,921 -0,320 -9,87% 3,179 2,811 3,241 16:20
ASML 75,880 -0,500 -0,65% 77,800 74,460 76,380 16:20
Boskalis 33,065 -0,570 -1,69% 33,800 32,755 33,635 16:20
Delta Lloyd 4,775 -0,666 -12,24% 5,390 4,719 5,441 16:20
DSM 43,610 +0,265 +0,61% 43,790 42,590 43,345 16:20
Gemalto 52,620 -0,090 -0,17% 52,880 51,210 52,710 16:20
Heineken 75,270 +0,480 +0,64% 75,700 74,270 74,790 16:20
ING 9,460 -0,456 -4,60% 10,000 9,299 9,916 16:20
KPN 3,283 -0,051 -1,53% 3,369 3,238 3,334 16:20
NN Group 26,585 -0,655 -2,40% 27,405 26,290 27,240 16:20
OCI 13,600 -0,540 -3,82% 14,080 13,095 14,140 16:19
Philips Koninklijke 21,535 -0,305 -1,40% 22,000 21,130 21,840 16:20
Randstad 43,280 -0,355 -0,81% 44,075 42,515 43,635 16:20
RELX 13,895 +0,145 +1,05% 13,930 13,580 13,750 16:20
Royal Dutch Shell A 18,990 -0,800 -4,04% 20,125 18,990 19,790 16:20
TNT Express 7,897 -0,009 -0,11% 7,908 7,878 7,906 16:20
Unibail-Rodamco 219,800 -2,250 -1,01% 222,150 218,000 222,050 16:20
Unilever Cert. 37,385 -0,205 -0,55% 38,145 36,965 37,590 16:20
Vopak 36,825 -0,895 -2,37% 38,035 36,510 37,720 16:20
Wolters Kluwer 29,315 +0,155 +0,53% 29,385 28,545 29,160 16:20