Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,24 +0,02% 47.625 27,02 27,50 27,24 02 sep
Aegon 5,35 +0,11% 2.538.419 5,28 5,40 5,35 02 sep
AEX 433,56 +0,01% 0 429,68 438,26 433,53 02 sep
Ahold 17,17 -0,15% 1.466.502 17,06 17,38 17,20 02 sep
Akzo Nobel 59,00 -0,22% 410.075 58,67 59,91 59,13 02 sep
Altice 23,61 -0,40% 264.841 23,56 24,39 23,71 02 sep
ArcelorMittal 6,69 -0,79% 4.863.823 6,63 6,88 6,74 02 sep
ASML 80,20 +0,10% 331.783 79,80 81,68 80,12 02 sep
Boskalis 44,19 -1,81% 330.270 43,93 45,35 45,00 02 sep
Delta Lloyd 8,88 -2,37% 700.141 8,74 9,14 9,10 02 sep
DSM 45,67 +0,75% 190.213 45,20 46,12 45,33 02 sep
Gemalto 61,54 -3,09% 298.401 60,41 63,78 63,50 02 sep
Heineken 69,59 +0,99% 164.595 68,64 69,87 68,91 02 sep
ING 13,26 +0,68% 5.544.054 13,09 13,45 13,17 02 sep
KPN 3,43 +1,36% 4.890.620 3,37 3,45 3,38 02 sep
NN Group 26,17 -0,78% 410.656 25,98 26,53 26,38 02 sep
OCI 26,05 +0,19% 105.031 25,62 26,45 26,00 02 sep
Philips Koninklijke 22,74 +1,25% 1.928.833 22,61 22,97 22,46 02 sep
Randstad 55,60 +2,21% 352.642 54,26 55,84 54,40 02 sep
RELX 13,44 +0,86% 636.044 13,25 13,52 13,33 02 sep
Royal Dutch Shell A 22,50 -0,09% 2.991.962 21,97 22,87 22,52 02 sep
TNT Express 7,53 +0,04% 1.122.992 7,51 7,53 7,53 02 sep
Unibail-Rodamco 227,90 +1,49% 64.011 224,50 229,70 224,55 02 sep
Unilever Cert. 35,09 +0,63% 2.402.732 34,64 35,39 34,87 02 sep
Vopak 37,07 +0,53% 197.233 36,40 37,78 36,88 02 sep
Wolters Kluwer 27,87 +0,60% 350.328 27,61 28,11 27,71 02 sep