|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
19,63
19,63
19,83
19,63
|
|
02 mei 12
19,36
19,36
19,62
19,36
|
|
03 mei 12
19,10
19,10
19,10
19,10
|
|
04 mei 12
18,93
18,93
19,11
18,93
|
|
05 mei 12
18,93
18,93
19,11
18,93
|
|
06 mei 12
18,93
18,93
19,11
18,93
|
|
07 mei 12
18,98
18,98
18,99
18,98
|
|
08 mei 12
18,51
18,51
18,94
18,51
|
|
09 mei 12
18,40
18,40
18,53
18,40
|
|
10 mei 12
18,47
18,47
18,51
18,47
|
|
11 mei 12
18,30
18,19
18,30
18,30
|
|
12 mei 12
18,30
18,19
18,30
18,30
|
|
13 mei 12
18,30
18,19
18,30
18,30
|
|
14 mei 12
17,85
17,85
18,02
17,85
|
|
15 mei 12
17,70
17,70
17,82
17,70
|
|
16 mei 12
17,51
17,38
17,51
17,51
|
|
17 mei 12
17,61
17,61
17,61
17,61
|
|
18 mei 12
17,91
17,61
17,91
17,91
|
|
19 mei 12
17,91
17,61
17,91
17,91
|
|
20 mei 12
17,91
17,61
17,91
17,91
|
|
21 mei 12
17,87
17,71
17,87
17,71
|
|
22 mei 12
17,80
17,77
17,80
17,77
|
|
23 mei 12
17,12
17,12
17,12
17,12
|
|
24 mei 12
17,34
17,34
17,52
17,52
|
|
25 mei 12
17,45
17,45
17,52
17,52
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
19,87
19,86
19,87
19,86
|
|
02 apr 12
20,19
19,99
20,19
20,19
|
|
03 apr 12
20,15
20,15
20,26
20,15
|
|
04 apr 12
19,50
19,50
19,50
19,41
|
|
05 apr 12
19,55
19,47
19,55
19,55
|
|
06 apr 12
19,55
19,47
19,55
19,55
|
|
09 apr 12
19,55
19,47
19,55
19,55
|
|
10 apr 12
19,16
19,16
19,58
19,16
|
|
11 apr 12
19,41
19,30
19,41
19,41
|
|
12 apr 12
19,81
19,49
19,81
19,81
|
|
13 apr 12
19,65
19,65
19,65
19,65
|
|
14 apr 12
19,65
19,65
19,65
19,65
|
|
15 apr 12
19,65
19,65
19,65
19,65
|
|
16 apr 12
19,11
19,00
19,11
19,11
|
|
17 apr 12
19,34
19,05
19,34
19,34
|
|
18 apr 12
19,01
19,01
19,33
19,01
|
|
19 apr 12
19,13
19,10
19,13
19,13
|
|
20 apr 12
19,41
19,19
19,41
19,41
|
|
21 apr 12
19,41
19,19
19,41
19,41
|
|
22 apr 12
19,41
19,19
19,41
19,41
|
|
23 apr 12
18,95
18,95
19,19
18,95
|
|
24 apr 12
19,17
19,07
19,17
19,17
|
|
25 apr 12
19,12
19,12
19,12
19,12
|
|
26 apr 12
19,56
19,31
19,56
19,56
|
|
27 apr 12
19,71
19,43
19,71
19,71
|
|
28 apr 12
19,71
19,43
19,71
19,71
|
|
29 apr 12
19,71
19,43
19,71
19,71
|
|
30 apr 12
19,63
19,63
19,83
19,63
|
|