 |
|
| |
| Koers: |
4,09 |
|
Laatste update: |
16:09 |
| Bied: |
(6.419) 4,08 |
|
Open: |
4,01 |
| Laat: |
(2.261,00) 4,10 |
|
Close: |
3,98 |
| Verschil: |
0,11 |
|
Hoog: |
4,15 |
| % Verschil: |
2,76 |
|
Laag: |
4,00 |
| Volume: |
166.216 |
|
52 weeks hoog: |
6,62 |
| Volume gisteren: |
196.172 |
|
52 weeks laag: |
2,82 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 16:09:19 | 130 | 4,09 |
| 16:09:19 | 150 | 4,09 |
| 16:08:10 | 167 | 4,08 |
| 16:08:06 | 400 | 4,08 |
| 16:08:06 | 100 | 4,08 |
| 16:08:01 | 1.500 | 4,08 |
| 16:08:01 | 1.000 | 4,08 |
| 16:04:45 | 616 | 4,09 |
| 16:04:45 | 616 | 4,08 |
| 16:04:43 | 150 | 4,08 |
| 16:04:43 | 1.457 | 4,09 |
| 16:04:43 | 1.343 | 4,08 |
| 16:04:40 | 121 | 4,10 |
| 16:04:40 | 649 | 4,09 |
| 16:04:40 | 4.319 | 4,09 |
| 16:04:40 | 1.645 | 4,09 |
| 16:04:40 | 1.119 | 4,09 |
| 16:04:40 | 25 | 4,09 |
| 16:04:28 | 675 | 4,09 |
| 15:57:20 | 691 | 4,08 |
|
| Tijd |
Volume |
Koers |
| 15:41:06 | 547 | 4,09 |
| 15:41:06 | 1.015 | 4,10 |
| 15:41:06 | 150 | 4,09 |
| 15:40:49 | 150 | 4,08 |
| 15:38:27 | 415 | 4,10 |
| 15:38:27 | 336 | 4,09 |
| 15:36:50 | 450 | 4,08 |
| 15:36:50 | 150 | 4,08 |
| 15:36:07 | 98 | 4,09 |
| 15:35:40 | 1.219 | 4,09 |
| 15:35:30 | 250 | 4,08 |
| 15:35:26 | 627 | 4,09 |
| 15:35:24 | 1.197 | 4,09 |
| 15:35:24 | 1.457 | 4,09 |
| 15:35:20 | 708 | 4,09 |
| 15:35:20 | 253 | 4,09 |
| 15:35:20 | 455 | 4,09 |
| 15:35:20 | 150 | 4,09 |
| 15:33:57 | 156 | 4,10 |
| 15:33:57 | 150 | 4,10 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|