|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
21,25
21,20
21,53
21,31
|
|
02 feb 12
21,23
20,80
21,31
21,11
|
|
03 feb 12
21,19
21,05
21,25
21,20
|
|
04 feb 12
21,19
21,05
21,25
21,20
|
|
05 feb 12
21,19
21,05
21,25
21,20
|
|
06 feb 12
21,13
20,91
21,18
20,95
|
|
07 feb 12
20,87
20,80
21,10
21,05
|
|
08 feb 12
21,00
20,85
21,08
21,01
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
21,49
21,48
21,85
21,64
|
|
02 jan 12
21,49
21,48
21,85
21,64
|
|
03 jan 12
21,86
21,84
22,00
21,97
|
|
04 jan 12
21,92
21,75
21,95
21,77
|
|
05 jan 12
21,72
21,39
21,72
21,60
|
|
06 jan 12
21,72
21,56
21,78
21,57
|
|
07 jan 12
21,72
21,56
21,78
21,57
|
|
08 jan 12
21,72
21,56
21,78
21,57
|
|
09 jan 12
21,56
21,51
21,84
21,82
|
|
10 jan 12
21,94
21,80
22,00
21,94
|
|
11 jan 12
21,89
21,76
21,97
21,90
|
|
12 jan 12
21,95
21,88
22,00
21,99
|
|
13 jan 12
21,94
21,70
21,95
21,84
|
|
14 jan 12
21,94
21,70
21,95
21,84
|
|
16 jan 12
21,84
|
|
17 jan 12
21,99
21,89
22,17
21,94
|
|
18 jan 12
21,95
21,76
22,00
21,97
|
|
19 jan 12
21,90
21,59
21,91
21,84
|
|
20 jan 12
21,89
21,73
22,05
21,90
|
|
21 jan 12
21,89
21,73
22,05
21,90
|
|
22 jan 12
21,89
21,73
22,05
21,90
|
|
23 jan 12
21,94
21,63
21,99
21,71
|
|
24 jan 12
21,61
21,52
21,67
21,66
|
|
25 jan 12
21,51
21,47
21,75
21,72
|
|
26 jan 12
21,77
21,49
21,80
21,63
|
|
27 jan 12
21,60
21,45
21,60
21,48
|
|
28 jan 12
21,60
21,45
21,60
21,48
|
|
29 jan 12
21,60
21,45
21,60
21,48
|
|
30 jan 12
21,39
21,28
21,58
21,58
|
|
31 jan 12
21,73
21,22
21,79
21,40
|
|