 |
|
| |
| Koers: |
8,80 |
|
Laatste update: |
16:22 |
| Bied: |
(80) 8,76 |
|
Open: |
8,76 |
| Laat: |
(10.979,00) 8,80 |
|
Close: |
8,75 |
| Verschil: |
0,05 |
|
Hoog: |
8,80 |
| % Verschil: |
0,57 |
|
Laag: |
8,76 |
| Volume: |
20.879 |
|
52 weeks hoog: |
9,80 |
| Volume gisteren: |
7.950 |
|
52 weeks laag: |
6,40 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
| 1 |
295 |
8,81 |
8,95 |
168 |
1 |
| 1 |
1.880 |
8,80 |
8,96 |
334 |
1 |
| 1 |
50 |
8,66 |
8,97 |
1.851 |
1 |
| 1 |
5.000 |
8,62 |
8,98 |
2.430 |
1 |
| 1 |
5.000 |
8,60 |
9,00 |
10.000 |
1 |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
4 |
 |
| Sentiment: |
|
| Consensus: |
12,38
(+47,12 %)
|
|
Laatste adviezen:
|
Datum
Guru
Advies
|
|
03 sep 10
Kopen  |
|
27 aug 10
Kopen |
|
16 aug 10
Kopen |
|
04 jun 10
Verkopen  |
|
27 apr 10
Houden  |
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 16:22:31 | 21 | 8,80 |
| 16:22:30 | 284 | 8,80 |
| 16:22:28 | 9.378 | 8,80 |
| 16:22:28 | 317 | 8,79 |
| 16:06:47 | 1.338 | 8,80 |
| 15:13:56 | 39 | 8,79 |
| 15:13:56 | 200 | 8,79 |
| 15:13:56 | 335 | 8,79 |
| 15:05:39 | 620 | 8,78 |
| 15:05:34 | 306 | 8,78 |
| 15:05:33 | 1.130 | 8,78 |
| 15:05:10 | 1.500 | 8,78 |
| 15:05:03 | 870 | 8,78 |
| 13:13:51 | 361 | 8,78 |
| 13:13:51 | 870 | 8,78 |
| 13:13:36 | 1.305 | 8,78 |
| 13:00:04 | 1.535 | 8,76 |
| 13:00:03 | 470 | 8,76 |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|
|
| |
-
mrt '09
Standbeeld van 45 euro
"Welkom in de AScX, beste Liberty Acquisition Holding. Maar mag het een beetje meer zijn...?"
Peter van Kleef
|
|
|
|
|
|
|