|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
28,48
28,11
28,94
28,88
|
|
02 feb 12
28,87
28,71
29,25
28,81
|
|
03 feb 12
29,13
28,78
29,22
29,11
|
|
04 feb 12
29,13
28,78
29,22
29,11
|
|
05 feb 12
29,13
28,78
29,22
29,11
|
|
06 feb 12
29,03
28,81
29,07
29,00
|
|
07 feb 12
28,91
28,75
29,00
28,95
|
|
08 feb 12
28,92
28,38
28,99
28,73
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
25,73
25,62
25,88
25,65
|
|
02 jan 12
25,73
25,62
25,88
25,65
|
|
03 jan 12
26,33
25,83
26,66
25,87
|
|
04 jan 12
25,95
25,55
26,23
26,01
|
|
05 jan 12
26,01
25,91
26,90
26,59
|
|
06 jan 12
26,67
26,36
27,15
26,93
|
|
07 jan 12
26,67
26,36
27,15
26,93
|
|
08 jan 12
26,67
26,36
27,15
26,93
|
|
09 jan 12
26,90
26,66
27,12
27,03
|
|
10 jan 12
27,18
26,85
27,60
26,97
|
|
11 jan 12
26,99
26,75
27,10
26,89
|
|
12 jan 12
27,02
26,62
27,26
27,17
|
|
13 jan 12
27,04
26,85
27,37
27,34
|
|
14 jan 12
27,04
26,85
27,37
27,34
|
|
16 jan 12
27,34
|
|
17 jan 12
27,68
27,48
27,88
27,66
|
|
18 jan 12
27,71
27,61
28,45
28,34
|
|
19 jan 12
28,48
28,25
28,80
28,56
|
|
20 jan 12
28,39
28,27
28,95
28,71
|
|
21 jan 12
28,39
28,27
28,95
28,71
|
|
22 jan 12
28,39
28,27
28,95
28,71
|
|
23 jan 12
28,73
28,28
28,91
28,39
|
|
24 jan 12
28,33
28,25
28,74
28,51
|
|
25 jan 12
28,26
27,96
28,64
28,51
|
|
26 jan 12
28,56
28,15
28,85
28,29
|
|
27 jan 12
28,24
28,13
28,63
28,42
|
|
28 jan 12
28,24
28,13
28,63
28,42
|
|
29 jan 12
28,24
28,13
28,63
28,42
|
|
30 jan 12
28,19
28,02
28,69
28,60
|
|
31 jan 12
28,73
28,05
28,74
28,21
|
|