 |
|
| |
| Koers: |
28,06 |
|
Laatste update: |
09:50 |
| Bied: |
(178) 28,04 |
|
Open: |
28,30 |
| Laat: |
(297,00) 28,09 |
|
Close: |
28,13 |
| Verschil: |
-0,07 |
|
Hoog: |
28,35 |
| % Verschil: |
-0,25 |
|
Laag: |
28,06 |
| Volume: |
6.705 |
|
52 weeks hoog: |
38,92 |
| Volume gisteren: |
69.551 |
|
52 weeks laag: |
26,84 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
| 1 |
178 |
28,04 |
28,09 |
297 |
2 |
| 1 |
100 |
28,02 |
28,11 |
610 |
3 |
| 1 |
150 |
28,01 |
28,11 |
20 |
1 |
| 14 |
2.281 |
28,00 |
28,22 |
1.348 |
1 |
| 1 |
89 |
27,96 |
28,26 |
926 |
1 |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
6 |
 |
| Sentiment: |
|
| Consensus: |
38,00
(+17,93 %)
|
|
Laatste adviezen:
|
Datum
Guru
Advies
|
|
03 sep 10
Kopen  |
|
31 aug 10
Kopen |
|
30 aug 10
Kopen |
|
24 aug 10
Kopen |
|
29 jul 10
Verkopen  |
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 09:50:42 | 165 | 28,06 |
| 09:50:42 | 57 | 28,06 |
| 09:50:42 | 38 | 28,06 |
| 09:50:21 | 43 | 28,10 |
| 09:50:20 | 37 | 28,10 |
| 09:50:20 | 80 | 28,10 |
| 09:50:20 | 10 | 28,10 |
| 09:50:20 | 70 | 28,10 |
| 09:50:20 | 170 | 28,10 |
| 09:50:20 | 33 | 28,10 |
| 09:50:20 | 80 | 28,11 |
| 09:50:20 | 100 | 28,14 |
| 09:50:20 | 150 | 28,14 |
| 09:37:34 | 130 | 28,18 |
| 09:37:34 | 276 | 28,18 |
| 09:34:32 | 2 | 28,10 |
| 09:34:32 | 40 | 28,10 |
| 09:34:32 | 58 | 28,11 |
| 09:28:07 | 9 | 28,14 |
| 09:28:05 | 198 | 28,14 |
|
| Tijd |
Volume |
Koers |
| 09:28:05 | 5 | 28,15 |
| 09:28:05 | 86 | 28,15 |
| 09:27:45 | 143 | 28,15 |
| 09:27:44 | 100 | 28,15 |
| 09:27:39 | 90 | 28,18 |
| 09:25:44 | 60 | 28,20 |
| 09:14:32 | 140 | 28,20 |
| 09:14:03 | 85 | 28,15 |
| 09:11:41 | 100 | 28,15 |
| 09:11:41 | 116 | 28,13 |
| 09:10:42 | 70 | 28,13 |
| 09:10:41 | 170 | 28,14 |
| 09:09:20 | 193 | 28,15 |
| 09:07:50 | 2 | 28,14 |
| 09:07:48 | 137 | 28,20 |
| 09:07:05 | 190 | 28,14 |
| 09:07:04 | 138 | 28,23 |
| 09:07:04 | 1.000 | 28,30 |
| 09:07:04 | 56 | 28,30 |
| 09:07:04 | 16 | 28,34 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|