 |
|
| |
| Koers: |
9,03 |
|
Laatste update: |
10:01 |
| Bied: |
(1.727) 9,03 |
|
Open: |
9,00 |
| Laat: |
(300,00) 9,05 |
|
Close: |
8,98 |
| Verschil: |
0,05 |
|
Hoog: |
9,08 |
| % Verschil: |
0,56 |
|
Laag: |
9,00 |
| Volume: |
68.465 |
|
52 weeks hoog: |
11,80 |
| Volume gisteren: |
644.733 |
|
52 weeks laag: |
7,06 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
| 1 |
1.727 |
9,03 |
9,05 |
300 |
1 |
| 2 |
1.500 |
9,02 |
9,06 |
6.010 |
4 |
| 3 |
2.524 |
9,01 |
9,07 |
6.494 |
5 |
| 12 |
8.542 |
9,00 |
9,08 |
4.194 |
5 |
| 6 |
8.723 |
8,99 |
9,09 |
18.459 |
16 |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
Datum
Guru
Advies
|
|
22 apr 10
Kopen  |
|
15 apr 10
Houden  |
|
15 apr 10
Houden |
|
30 mrt 10
Kopen |
|
24 mrt 10
Kopen |
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 10:01:36 | 87 | 9,03 |
| 10:01:36 | 413 | 9,04 |
| 09:59:03 | 95 | 9,05 |
| 09:58:12 | 334 | 9,05 |
| 09:56:38 | 280 | 9,04 |
| 09:55:09 | 500 | 9,06 |
| 09:54:08 | 305 | 9,04 |
| 09:54:08 | 20 | 9,04 |
| 09:53:31 | 133 | 9,04 |
| 09:53:31 | 556 | 9,04 |
| 09:53:28 | 100 | 9,05 |
| 09:53:24 | 91 | 9,04 |
| 09:53:24 | 209 | 9,04 |
| 09:52:33 | 100 | 9,05 |
| 09:50:50 | 120 | 9,04 |
| 09:50:50 | 471 | 9,05 |
| 09:50:48 | 27 | 9,05 |
| 09:50:45 | 500 | 9,05 |
| 09:49:52 | 52 | 9,05 |
| 09:49:49 | 50 | 9,05 |
|
| Tijd |
Volume |
Koers |
| 09:49:49 | 950 | 9,05 |
| 09:49:41 | 150 | 9,04 |
| 09:49:40 | 150 | 9,05 |
| 09:44:36 | 55 | 9,07 |
| 09:41:40 | 552 | 9,05 |
| 09:41:24 | 299 | 9,04 |
| 09:40:45 | 172 | 9,04 |
| 09:40:37 | 720 | 9,04 |
| 09:40:37 | 746 | 9,04 |
| 09:40:37 | 420 | 9,04 |
| 09:40:27 | 230 | 9,04 |
| 09:39:34 | 601 | 9,05 |
| 09:39:32 | 44 | 9,05 |
| 09:39:28 | 156 | 9,05 |
| 09:38:26 | 250 | 9,04 |
| 09:38:18 | 342 | 9,07 |
| 09:38:18 | 21 | 9,06 |
| 09:38:18 | 1.250 | 9,06 |
| 09:38:18 | 92 | 9,06 |
| 09:38:18 | 300 | 9,05 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|