Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,065 -0,085 -0,28% 30,215 30,000 30,150 14:48
ABN AMRO 18,080 -0,425 -2,30% 18,505 18,050 18,505 14:50
Aegon 4,761 -0,048 -1,00% 4,850 4,744 4,809 14:50
AEX 427,26 -3,98 -0,92% 429,87 425,78 431,24 15:06
Ahold 19,085 +0,165 +0,87% 19,180 18,860 18,920 14:50
Akzo Nobel 60,920 -0,400 -0,65% 61,340 60,810 61,320 14:50
Altice 13,020 -0,085 -0,65% 13,100 12,850 13,105 14:50
ArcelorMittal 4,462 -0,213 -4,56% 4,628 4,450 4,675 14:50
ASML 80,490 -1,250 -1,53% 81,400 80,360 81,740 14:50
Boskalis 35,565 -0,350 -0,97% 36,085 35,520 35,915 14:50
DSM 51,210 -0,220 -0,43% 51,440 51,020 51,430 14:50
Gemalto 55,040 -0,360 -0,65% 55,590 55,000 55,400 14:50
Heineken 80,940 -0,630 -0,77% 81,560 80,590 81,570 14:50
ING 10,005 -0,080 -0,79% 10,145 9,972 10,085 14:50
KPN 3,371 -0,027 -0,79% 3,392 3,353 3,398 14:49
NN Group 29,075 -0,185 -0,63% 29,370 29,035 29,260 14:50
Philips Koninklijke 22,920 -0,180 -0,78% 23,095 22,870 23,100 14:50
Randstad 46,395 -0,190 -0,41% 46,810 46,383 46,585 14:50
RELX 14,650 -0,010 -0,07% 14,725 14,605 14,660 14:51
Royal Dutch Shell A 21,670 -0,530 -2,39% 22,000 21,635 22,200 14:50
SBM Offshore 10,905 -0,180 -1,62% 11,095 10,890 11,085 14:50
TNT Express 7,983 -0,002 -0,03% 7,988 7,980 7,985 14:48
Unibail-Rodamco 233,500 +0,200 +0,09% 234,650 233,000 233,300 14:50
Unilever Cert. 38,290 -0,260 -0,67% 38,725 38,055 38,550 14:51
Vopak 46,085 -0,320 -0,69% 46,500 45,920 46,405 14:48
Wolters Kluwer 33,340 +0,165 +0,50% 33,520 33,150 33,175 14:50