Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,755 +0,320 +1,02% 31,765 31,340 31,435 14:13
ABN AMRO 17,915 -0,105 -0,58% 18,000 17,780 18,020 14:13
Aegon 4,524 -0,026 -0,57% 4,565 4,495 4,550 14:13
AEX 449,21 +1,99 +0,44% 449,48 446,60 447,22 14:28
Ahold 19,585 +0,055 +0,28% 19,590 19,460 19,530 14:13
Akzo Nobel 63,680 +0,640 +1,02% 63,820 63,190 63,040 14:13
Altice 15,300 +0,260 +1,73% 15,355 14,895 15,040 14:13
ArcelorMittal 4,426 +0,386 +9,55% 4,454 4,044 4,040 14:13
ASML 88,370 -0,040 -0,05% 88,670 87,790 88,410 14:13
Boskalis 33,680 -0,125 -0,37% 33,885 33,580 33,805 14:13
DSM 53,940 +0,410 +0,77% 54,000 53,470 53,530 14:13
Gemalto 56,030 +0,590 +1,06% 56,090 55,270 55,440 14:08
Heineken 83,790 +0,490 +0,59% 83,840 83,020 83,300 14:12
ING 11,320 +0,065 +0,58% 11,355 11,115 11,255 14:13
KPN 3,537 +0,043 +1,23% 3,545 3,484 3,494 14:12
NN Group 29,050 -1,335 -4,39% 31,090 28,655 30,385 14:13
Philips Koninklijke 23,955 +0,160 +0,67% 23,995 23,705 23,795 14:13
Randstad 48,190 +0,130 +0,27% 48,310 47,875 48,060 14:13
RELX 15,465 -0,010 -0,06% 15,485 15,350 15,475 14:13
Royal Dutch Shell A 22,470 -0,010 -0,04% 22,800 22,410 22,480 14:13
SBM Offshore 10,910 -0,025 -0,23% 11,030 10,880 10,935 14:13
TNT Express 7,995 +0,002 +0,03% 7,997 7,993 7,993 14:12
Unibail-Rodamco 242,450 +1,950 +0,81% 242,675 239,800 240,500 14:09
Unilever Cert. 40,215 +0,185 +0,46% 40,220 39,870 40,030 14:13
Vopak 47,925 +0,190 +0,40% 48,125 47,760 47,735 14:11
Wolters Kluwer 35,598 +0,038 +0,11% 35,765 35,355 35,560 14:13