Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,700 +0,280 +1,06% 26,910 26,395 26,420 17:29
ABN AMRO 14,860 +0,335 +2,31% 15,250 14,705 14,525 17:37
Aegon 3,553 -0,057 -1,58% 3,729 3,552 3,610 17:29
AEX 417,51 +5,89 +1,43% 421,64 416,97 411,62 18:05
Ahold 19,175 +0,240 +1,27% 19,485 19,175 18,935 17:29
Akzo Nobel 54,170 +1,370 +2,59% 54,770 53,490 52,800 17:29
Altice 13,060 -0,040 -0,31% 13,800 13,050 13,100 17:29
ArcelorMittal 3,972 -0,030 -0,75% 4,133 3,937 4,002 17:29
ASML 84,260 +0,520 +0,62% 85,450 83,130 83,740 17:29
Boskalis 29,830 +0,445 +1,51% 30,290 29,690 29,385 17:29
DSM 49,795 +0,555 +1,13% 50,320 49,600 49,240 17:29
Galapagos 47,200 +2,100 +4,66% 47,380 45,325 45,100 17:28
Gemalto 51,300 +1,565 +3,15% 51,600 50,480 49,735 17:29
Heineken 79,750 +0,740 +0,94% 81,020 79,740 79,010 17:29
ING 8,778 +0,178 +2,07% 9,401 8,711 8,600 17:29
KPN 3,053 +0,091 +3,07% 3,092 3,011 2,962 17:29
NN Group 23,950 +0,355 +1,50% 24,365 23,690 23,595 17:29
Philips Koninklijke 21,240 +0,220 +1,05% 21,620 21,235 21,020 17:29
Randstad 36,050 +0,565 +1,59% 37,415 36,020 35,485 17:29
RELX 14,850 +0,170 +1,16% 15,030 14,750 14,680 17:29
Royal Dutch Shell A 23,380 +0,255 +1,10% 23,560 23,105 23,125 17:29
SBM Offshore 9,940 +0,056 +0,57% 10,150 9,847 9,884 17:29
Unibail-Rodamco 227,800 +2,150 +0,95% 232,325 227,650 225,650 17:29
Unilever Cert. 39,825 +0,675 +1,72% 40,450 39,570 39,150 17:29
Vopak 42,495 +0,355 +0,84% 43,035 42,105 42,140 17:29
Wolters Kluwer 35,295 +0,810 +2,35% 35,520 34,925 34,485 17:29