Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 449,01 -3,16 -0,70% 450,43 448,70 452,17 09:53
Aalberts 29,890 -0,285 -0,94% 30,045 29,880 30,175 09:37
ABN AMRO 17,635 -0,015 -0,08% 17,700 17,575 17,650 09:37
Aegon 3,399 -0,116 -3,29% 3,478 3,398 3,515 09:37
Ahold Delhaize 21,900 +0,340 +1,58% 21,955 21,770 21,560 09:37
Akzo Nobel 59,590 -0,470 -0,78% 59,900 59,460 60,060 09:38
Altice 13,825 -0,290 -2,05% 14,015 13,795 14,115 09:37
ArcelorMittal 5,468 -0,124 -2,22% 5,539 5,417 5,592 09:37
ASML 94,960 -0,610 -0,64% 95,250 94,730 95,570 09:37
Boskalis 31,960 -0,340 -1,05% 32,195 31,920 32,300 09:37
DSM 61,540 -0,380 -0,61% 61,770 61,500 61,920 09:37
Galapagos 47,675 -0,963 -1,98% 48,100 47,645 48,638 09:31
Gemalto 58,790 -0,540 -0,91% 59,200 58,740 59,330 09:38
Heineken 78,240 -0,520 -0,66% 78,540 78,120 78,760 09:37
ING 10,845 -0,030 -0,28% 10,890 10,805 10,875 09:37
KPN 2,943 -0,010 -0,34% 2,949 2,934 2,953 09:33
NN Group 26,200 -0,170 -0,64% 26,440 26,200 26,370 09:37
Philips Koninklijke 25,715 -0,265 -1,02% 25,775 25,640 25,980 09:37
Randstad 41,865 -0,255 -0,61% 42,185 41,845 42,120 09:37
RELX 15,800 -0,135 -0,85% 15,860 15,770 15,935 09:37
Royal Dutch Shell A 21,950 -0,180 -0,81% 22,105 21,925 22,130 09:37
SBM Offshore 13,310 -0,070 -0,52% 13,345 13,265 13,380 09:37
Unibail-Rodamco 243,600 -2,350 -0,96% 245,000 243,350 245,950 09:37
Unilever Cert. 40,695 -0,150 -0,37% 40,780 40,625 40,845 09:37
Vopak 44,910 -0,275 -0,61% 45,120 44,850 45,185 09:37
Wolters Kluwer 37,760 -0,340 -0,89% 37,935 37,680 38,100 09:37