Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,14 -3,45% 141.703 28,14 29,16 29,15 17:29
Aegon 6,92 -1,54% 4.379.232 6,91 7,04 7,02 17:29
AEX 493,56 -1,73% 0 493,49 503,01 502,24 17:49
Ahold 18,58 -1,69% 1.797.720 18,57 19,10 18,90 17:29
Akzo Nobel 69,53 -1,86% 396.422 69,52 71,01 70,85 17:29
Altice 118,55 -2,83% 131.173 118,40 123,05 122,00 17:29
ArcelorMittal 9,70 -2,97% 3.319.763 9,70 10,06 10,00 17:29
ASML 101,75 -1,88% 297.383 101,75 104,10 103,70 17:29
Boskalis 45,07 -1,75% 138.789 45,07 46,06 45,87 17:29
Delta Lloyd 15,78 -2,28% 659.954 15,78 16,19 16,15 17:29
DSM 53,93 -1,55% 600.841 53,90 54,85 54,78 17:29
Gemalto 79,52 -2,85% 109.594 79,48 82,35 81,85 17:29
Heineken 71,22 -1,86% 257.477 71,19 72,72 72,57 17:29
ING 14,98 -0,96% 7.752.939 14,87 15,15 15,12 17:29
KPN 3,30 -1,84% 5.225.277 3,30 3,38 3,36 17:29
NN Group 25,51 -2,39% 696.373 25,50 26,22 26,14 17:29
OCI 26,83 -0,89% 33.820 26,70 27,19 27,07 17:29
Philips Koninklijke 24,79 -1,67% 1.280.688 24,78 25,41 25,21 17:29
Randstad 52,72 -2,59% 447.660 52,69 54,33 54,12 17:29
Reed Elsevier 22,08 -2,71% 1.983.362 22,08 22,73 22,69 17:29
Royal Dutch Shell A 27,16 -0,93% 1.556.033 27,15 27,58 27,42 17:29
TNT Express 7,68 -0,14% 1.154.766 7,65 7,70 7,69 17:29
Unibail-Rodamco 234,30 -2,62% 108.969 234,20 240,95 240,60 17:29
Unilever Cert. 38,81 -1,77% 1.923.959 38,80 39,58 39,51 17:29
Vopak 45,27 +1,75% 299.068 44,97 45,79 44,49 17:29
Wolters Kluwer 28,38 -1,42% 448.025 28,35 29,02 28,79 17:29