Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,910 +0,210 +0,79% 27,205 26,725 26,700 29 jun
ABN AMRO 14,650 -0,210 -1,41% 15,080 14,500 14,860 29 jun
Aegon 3,518 -0,035 -0,99% 3,623 3,474 3,553 29 jun
AEX 430,08 +12,57 +3,01% 430,08 422,43 417,51 29 jun
Ahold 19,630 +0,450 +2,35% 19,840 19,370 19,180 29 jun
Akzo Nobel 55,110 +0,940 +1,74% 55,290 54,440 54,170 29 jun
Altice 13,560 +0,500 +3,83% 13,765 13,400 13,060 29 jun
ArcelorMittal 4,150 +0,178 +4,48% 4,162 4,033 3,972 29 jun
ASML 86,330 +2,070 +2,46% 86,850 84,570 84,260 29 jun
Boskalis 30,650 +0,820 +2,75% 30,880 30,280 29,830 29 jun
DSM 51,070 +1,275 +2,56% 51,130 50,060 49,795 29 jun
Galapagos 48,505 +1,305 +2,76% 49,160 47,695 47,200 29 jun
Gemalto 54,450 +3,150 +6,14% 54,460 51,880 51,300 29 jun
Heineken 81,330 +1,580 +1,98% 81,350 79,180 79,750 29 jun
ING 9,021 +0,243 +2,77% 9,172 8,956 8,778 29 jun
KPN 3,183 +0,130 +4,26% 3,204 3,096 3,053 29 jun
NN Group 24,755 +0,805 +3,36% 24,820 24,020 23,950 29 jun
Philips Koninklijke 21,945 +0,705 +3,32% 21,945 21,435 21,240 29 jun
Randstad 36,635 +0,585 +1,62% 36,980 36,160 36,050 29 jun
RELX 15,410 +0,560 +3,77% 15,460 14,990 14,850 29 jun
Royal Dutch Shell A 24,455 +1,075 +4,60% 24,490 23,655 23,380 29 jun
SBM Offshore 10,280 +0,340 +3,42% 10,335 10,075 9,940 29 jun
Unibail-Rodamco 232,300 +4,450 +1,95% 233,350 229,850 227,850 29 jun
Unilever Cert. 40,985 +1,160 +2,91% 41,005 40,140 39,825 29 jun
Vopak 44,300 +1,805 +4,25% 44,505 42,920 42,495 29 jun
Wolters Kluwer 35,790 +0,495 +1,40% 35,975 35,425 35,295 29 jun