Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,065 +0,230 +0,77% 30,270 29,770 29,835 17:29
ABN AMRO 18,750 +0,185 +1,00% 18,985 18,500 18,565 17:35
Aegon 4,857 -0,032 -0,65% 4,931 4,837 4,889 17:29
AEX 428,92 -4,42 -1,02% 434,36 428,32 433,34 18:05
Ahold 18,805 -0,245 -1,29% 19,080 18,805 19,050 17:29
Akzo Nobel 61,090 -0,520 -0,84% 61,900 60,860 61,610 17:29
Altice 12,960 -0,180 -1,37% 13,185 12,920 13,140 17:29
ArcelorMittal 4,693 +0,049 +1,06% 4,850 4,548 4,644 17:29
ASML 81,550 -0,310 -0,38% 82,010 80,940 81,860 17:29
Boskalis 35,990 +0,145 +0,40% 36,340 35,435 35,845 17:29
DSM 51,370 -0,190 -0,37% 51,700 51,130 51,560 17:29
Gemalto 55,440 -0,420 -0,75% 56,100 54,850 55,860 17:29
Heineken 81,030 -0,610 -0,75% 82,060 80,850 81,640 17:29
ING 10,200 -0,180 -1,73% 10,395 10,195 10,380 17:29
KPN 3,392 -0,057 -1,65% 3,471 3,385 3,449 17:29
NN Group 29,785 -0,130 -0,43% 30,125 29,685 29,915 17:29
Philips Koninklijke 23,085 -0,235 -1,01% 23,470 23,085 23,320 17:29
Randstad 46,485 +0,075 +0,16% 46,925 46,325 46,410 17:29
RELX 14,505 -0,045 -0,31% 14,625 14,365 14,550 17:29
Royal Dutch Shell A 21,730 -0,740 -3,29% 22,745 21,695 22,470 17:29
SBM Offshore 11,030 -0,025 -0,23% 11,230 10,865 11,055 17:29
TNT Express 7,986 +0,001 +0,01% 7,990 7,984 7,985 17:29
Unibail-Rodamco 232,700 -3,200 -1,36% 236,250 232,100 235,900 17:29
Unilever Cert. 38,195 -0,210 -0,55% 38,555 37,955 38,405 17:29
Vopak 46,415 -0,295 -0,63% 47,055 46,210 46,710 17:29
Wolters Kluwer 32,975 -0,085 -0,26% 33,160 32,723 33,060 17:29