Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,720 -0,655 -2,39% 27,145 26,270 27,375 15:33
Aegon 4,142 -0,252 -5,74% 4,304 4,043 4,394 15:33
AEX 384,80 -9,83 -2,49% 390,63 378,53 394,63 15:33
Ahold 18,775 -0,125 -0,66% 18,805 18,335 18,900 15:33
Akzo Nobel 50,860 -1,460 -2,79% 52,430 50,120 52,320 15:33
Altice 11,100 -0,390 -3,39% 11,205 10,515 11,490 15:33
ArcelorMittal 2,662 -0,161 -5,70% 2,779 2,592 2,823 15:33
ASML 72,460 -1,320 -1,79% 72,940 70,520 73,780 15:33
Boskalis 32,305 -0,905 -2,73% 32,695 31,805 33,210 15:32
Delta Lloyd 3,979 -0,452 -10,20% 4,400 3,956 4,431 15:32
DSM 41,670 -0,935 -2,19% 42,195 40,900 42,605 15:33
Gemalto 50,980 -2,030 -3,83% 52,480 50,620 53,010 15:33
Heineken 71,700 -1,240 -1,70% 72,250 70,900 72,940 15:33
ING 9,388 -0,451 -4,58% 9,679 9,184 9,839 15:33
KPN 3,250 -0,030 -0,91% 3,269 3,165 3,280 15:33
NN Group 27,335 -0,375 -1,35% 27,625 26,828 27,710 15:32
OCI 13,545 -0,525 -3,73% 13,925 13,260 14,070 15:33
Philips Koninklijke 21,100 -0,605 -2,79% 21,360 20,845 21,705 15:33
Randstad 42,420 -1,560 -3,55% 43,095 41,440 43,980 15:31
RELX 13,770 -0,260 -1,85% 13,895 13,540 14,030 15:33
Royal Dutch Shell A 18,485 -0,408 -2,16% 18,730 18,050 18,893 15:33
TNT Express 7,886 -0,002 -0,03% 7,904 7,861 7,888 15:32
Unibail-Rodamco 216,050 -5,450 -2,46% 220,650 214,100 221,500 15:33
Unilever Cert. 36,830 -0,840 -2,23% 37,185 36,290 37,670 15:33
Vopak 36,360 -0,310 -0,85% 36,360 35,445 36,670 15:32
Wolters Kluwer 28,825 -0,640 -2,17% 29,150 28,390 29,465 15:33