Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 449,71 -2,46 -0,54% 450,91 447,96 452,17 16:50
Aalberts 29,845 -0,330 -1,09% 30,045 29,750 30,175 16:35
ABN AMRO 17,620 -0,030 -0,17% 17,700 17,555 17,650 16:35
Aegon 3,419 -0,096 -2,72% 3,478 3,376 3,515 16:35
Ahold Delhaize 21,765 +0,205 +0,95% 21,955 21,715 21,560 16:34
Akzo Nobel 59,790 -0,270 -0,45% 59,960 59,460 60,060 16:35
Altice 13,865 -0,250 -1,77% 14,015 13,765 14,115 16:35
ArcelorMittal 5,526 -0,066 -1,18% 5,556 5,417 5,592 16:35
ASML 94,470 -1,100 -1,15% 95,250 94,090 95,570 16:35
Boskalis 31,880 -0,420 -1,30% 32,195 31,800 32,300 16:35
DSM 61,730 -0,190 -0,31% 61,890 61,500 61,920 16:35
Galapagos 47,908 -0,730 -1,50% 48,100 47,570 48,638 16:33
Gemalto 58,070 -1,260 -2,12% 59,200 57,990 59,330 16:35
Heineken 78,880 +0,120 +0,15% 79,220 78,120 78,760 16:35
ING 10,825 -0,050 -0,46% 10,925 10,765 10,875 16:35
KPN 2,942 -0,011 -0,37% 2,955 2,930 2,953 16:35
NN Group 25,800 -0,570 -2,16% 26,440 25,755 26,370 16:35
Philips Koninklijke 25,700 -0,280 -1,08% 25,810 25,615 25,980 16:35
Randstad 41,255 -0,865 -2,05% 42,185 41,180 42,120 16:35
RELX 15,785 -0,150 -0,94% 15,905 15,740 15,935 16:35
Royal Dutch Shell A 22,005 -0,125 -0,56% 22,105 21,915 22,130 16:35
SBM Offshore 13,245 -0,135 -1,01% 13,345 13,210 13,380 16:35
Unibail-Rodamco 245,100 -0,850 -0,35% 245,150 243,100 245,950 16:35
Unilever Cert. 40,965 +0,120 +0,29% 41,075 40,625 40,845 16:35
Vopak 44,705 -0,480 -1,06% 45,120 44,610 45,185 16:35
Wolters Kluwer 37,660 -0,440 -1,15% 37,935 37,570 38,100 16:35