Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,21 -1,07% 20.505 27,20 27,51 27,50 10:46
Aegon 6,46 -0,28% 299.265 6,45 6,49 6,48 10:46
AEX 464,65 -0,56% 0 463,95 468,37 467,25 10:47
Ahold 16,57 +0,12% 400.907 16,55 16,72 16,55 10:47
Akzo Nobel 63,78 -0,99% 100.831 63,67 64,42 64,42 10:46
Altice 121,30 -2,22% 30.698 120,93 123,75 124,05 10:46
ArcelorMittal 8,32 -1,07% 508.566 8,30 8,39 8,41 10:46
ASML 91,52 -0,86% 72.613 91,32 92,93 92,31 10:46
Boskalis 43,20 -0,85% 23.232 43,11 43,50 43,57 10:45
Delta Lloyd 14,63 -0,48% 75.712 14,58 14,70 14,70 10:46
DSM 51,33 -0,79% 33.911 51,31 51,88 51,74 10:45
Gemalto 78,64 +0,36% 15.556 78,64 79,32 78,36 10:45
Heineken 67,23 -0,55% 41.080 67,10 67,69 67,60 10:46
ING 14,33 -0,31% 1.621.272 14,28 14,44 14,38 10:46
KPN 3,28 +0,06% 376.555 3,28 3,30 3,28 10:45
NN Group 25,55 -0,20% 28.214 25,50 25,66 25,60 10:45
OCI 26,08 -0,10% 8.023 25,98 26,34 26,11 10:45
Philips Koninklijke 22,64 -0,98% 240.263 22,63 22,92 22,86 10:46
Randstad 58,97 +0,12% 178.950 58,73 59,09 58,90 10:46
RELX 13,76 -0,47% 77.653 13,74 13,90 13,82 10:46
Royal Dutch Shell A 25,21 -0,43% 388.432 25,13 25,41 25,32 10:46
TNT Express 7,65 -0,16% 108.163 7,64 7,67 7,66 10:45
Unibail-Rodamco 218,40 +0,16% 16.592 218,05 220,35 218,05 10:45
Unilever Cert. 36,86 -0,27% 312.441 36,79 37,04 36,96 10:46
Vopak 43,65 -0,44% 24.826 43,50 44,08 43,85 10:46
Wolters Kluwer 26,37 -0,13% 88.136 26,34 26,69 26,40 10:45