|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
20,72
20,68
20,72
20,68
|
|
02 feb 12
20,68
20,30
20,68
20,65
|
|
03 feb 12
20,65
20,45
20,70
20,70
|
|
04 feb 12
20,65
20,45
20,70
20,70
|
|
05 feb 12
20,65
20,45
20,70
20,70
|
|
06 feb 12
20,69
20,60
20,72
20,72
|
|
07 feb 12
20,72
20,50
20,72
20,70
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
20,58
20,01
20,58
20,01
|
|
02 jan 12
20,56
20,00
20,56
20,46
|
|
03 jan 12
20,45
20,00
20,45
20,10
|
|
04 jan 12
20,45
20,39
20,45
20,39
|
|
05 jan 12
20,45
19,91
20,45
20,38
|
|
06 jan 12
20,25
20,25
20,25
20,25
|
|
07 jan 12
20,25
20,25
20,25
20,25
|
|
08 jan 12
20,25
20,25
20,25
20,25
|
|
09 jan 12
20,25
19,90
20,25
20,25
|
|
10 jan 12
20,25
20,00
20,25
20,25
|
|
11 jan 12
20,25
19,81
20,25
20,19
|
|
12 jan 12
20,19
20,10
20,19
20,19
|
|
13 jan 12
20,25
20,25
20,25
20,25
|
|
14 jan 12
20,25
20,25
20,25
20,25
|
|
16 jan 12
19,77
19,77
20,21
20,21
|
|
17 jan 12
20,21
20,21
20,25
20,25
|
|
18 jan 12
20,25
20,25
20,25
20,25
|
|
19 jan 12
20,25
20,00
20,30
20,27
|
|
20 jan 12
20,20
20,17
20,30
20,30
|
|
21 jan 12
20,20
20,17
20,30
20,30
|
|
22 jan 12
20,20
20,17
20,30
20,30
|
|
23 jan 12
20,30
20,30
20,85
20,75
|
|
24 jan 12
20,50
20,41
20,88
20,85
|
|
25 jan 12
20,87
20,75
20,87
20,85
|
|
26 jan 12
20,88
20,56
20,88
20,80
|
|
27 jan 12
20,75
20,52
20,88
20,80
|
|
28 jan 12
20,75
20,52
20,88
20,80
|
|
29 jan 12
20,75
20,52
20,88
20,80
|
|
30 jan 12
20,80
20,51
20,80
20,75
|
|
31 jan 12
20,75
20,60
20,75
20,72
|
|