Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 26,80 -1,45% 15.646 26,53 27,08 27,20 10:03
Aegon 6,60 0,00% 351.797 6,55 6,61 6,60 10:02
AEX 474,51 -0,55% 0 472,69 475,55 477,15 10:03
Ahold 16,98 -1,08% 361.067 16,95 17,06 17,16 10:02
Akzo Nobel 66,21 -1,06% 36.831 65,92 66,47 66,92 10:02
Altice 123,85 -1,71% 14.398 123,55 125,20 126,00 10:02
ArcelorMittal 8,91 -1,19% 405.773 8,86 9,00 9,02 10:02
ASML 93,63 -0,75% 65.432 93,27 94,11 94,34 10:03
Boskalis 44,36 +0,64% 35.903 43,53 44,44 44,08 10:03
Delta Lloyd 14,78 -0,64% 39.681 14,71 14,81 14,88 10:02
DSM 52,35 -1,10% 37.992 52,15 52,86 52,93 10:02
Gemalto 81,46 -0,63% 19.536 81,10 81,96 81,98 10:02
Heineken 68,16 -0,29% 46.720 67,73 68,39 68,36 10:03
ING 14,70 +0,38% 1.773.807 14,62 14,77 14,65 10:03
KPN 3,43 -0,41% 1.076.791 3,41 3,44 3,44 10:03
NN Group 25,02 -0,02% 58.827 24,84 25,04 25,03 10:01
OCI 25,37 -0,43% 3.786 25,25 25,40 25,48 10:00
Philips Koninklijke 22,74 -0,96% 322.244 22,67 22,91 22,96 10:03
Randstad 57,49 -0,31% 50.740 57,12 57,60 57,67 10:03
Reed Elsevier 21,44 -0,58% 134.680 21,26 21,45 21,56 10:03
Royal Dutch Shell A 25,55 -1,05% 559.355 25,50 25,72 25,82 10:02
TNT Express 7,62 +0,14% 113.606 7,58 7,62 7,61 10:01
Unibail-Rodamco 229,10 -0,50% 17.091 227,50 229,70 230,25 10:03
Unilever Cert. 37,41 -0,97% 236.697 37,25 37,56 37,78 10:03
Vopak 45,52 +0,08% 17.245 45,33 45,74 45,48 10:02
Wolters Kluwer 27,12 -0,95% 70.940 26,98 27,35 27,38 10:03