Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 447,87 +0,05 +0,01% 450,16 446,78 447,82 15:56
Aalberts 29,695 -0,045 -0,15% 29,900 29,525 29,740 15:40
ABN AMRO 16,650 +0,410 +2,52% 16,650 16,300 16,240 15:40
Aegon 3,663 +0,081 +2,26% 3,674 3,600 3,582 15:40
Ahold Delhaize 21,305 -0,115 -0,54% 21,405 21,125 21,420 15:41
Akzo Nobel 57,710 -0,390 -0,67% 58,100 57,510 58,100 15:40
Altice 13,235 -0,020 -0,15% 13,395 13,205 13,255 15:40
ArcelorMittal 5,822 +0,357 +6,53% 5,950 5,600 5,465 15:41
ASML 98,860 -0,260 -0,26% 99,140 98,310 99,120 15:41
Boskalis 32,780 +0,265 +0,82% 32,810 32,590 32,515 15:40
DSM 57,280 +0,280 +0,49% 57,290 56,870 57,000 15:41
Galapagos 49,020 -0,900 -1,80% 49,910 48,100 49,920 15:39
Gemalto 58,800 +0,270 +0,46% 58,910 58,300 58,530 15:40
Heineken 83,640 -0,410 -0,49% 84,230 83,430 84,050 15:41
ING 10,000 +0,194 +1,98% 10,025 9,797 9,806 15:40
KPN 2,924 +0,018 +0,62% 2,927 2,874 2,906 15:40
NN Group 24,125 +0,190 +0,79% 24,185 23,865 23,935 15:41
Philips Koninklijke 23,960 -0,030 -0,13% 24,080 23,870 23,990 15:41
Randstad 38,350 +0,600 +1,59% 38,435 37,850 37,750 15:40
RELX 16,075 -0,335 -2,04% 16,465 16,010 16,410 15:40
Royal Dutch Shell A 22,995 -0,620 -2,63% 23,595 22,810 23,615 15:40
SBM Offshore 11,885 -0,230 -1,90% 12,155 11,695 12,115 15:41
Unibail-Rodamco 244,450 +1,500 +0,62% 245,150 242,750 242,950 15:40
Unilever Cert. 41,080 -0,235 -0,57% 41,400 40,800 41,315 15:40
Vopak 45,905 +0,485 +1,07% 45,975 45,235 45,420 15:40
Wolters Kluwer 37,560 -0,165 -0,44% 38,660 37,235 37,725 15:41