Koersen » Aandelen Lokale Beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen Lokale Beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 454,38 -1,44 -0,32% 457,92 454,22 455,82 31 aug
Aalberts 30,080 -0,250 -0,82% 30,345 30,045 30,330 31 aug
ABN AMRO 18,425 +0,195 +1,07% 18,535 18,150 18,230 31 aug
Aegon 3,682 +0,145 +4,10% 3,815 3,515 3,537 31 aug
Ahold Delhaize 21,500 -0,260 -1,19% 21,715 21,480 21,760 31 aug
Akzo Nobel 60,560 -0,250 -0,41% 61,000 60,210 60,810 31 aug
Altice 14,905 +0,580 +4,05% 15,095 14,455 14,325 31 aug
ArcelorMittal 5,288 -0,224 -4,06% 5,460 5,232 5,512 31 aug
ASML 95,690 -1,100 -1,14% 96,770 95,470 96,790 31 aug
Boskalis 32,030 -0,040 -0,12% 32,295 31,955 32,070 31 aug
DSM 62,420 -0,210 -0,34% 62,860 62,320 62,630 31 aug
Galapagos 48,715 -0,270 -0,55% 49,005 48,555 48,985 31 aug
Gemalto 62,640 -0,120 -0,19% 63,900 61,660 62,760 31 aug
Heineken 80,340 -0,360 -0,45% 80,755 80,160 80,700 31 aug
ING 11,250 +0,200 +1,81% 11,335 11,005 11,050 31 aug
KPN 2,930 +0,015 +0,51% 2,938 2,895 2,915 31 aug
NN Group 26,725 +0,430 +1,64% 26,938 26,288 26,295 31 aug
Philips Koninklijke 26,105 -0,070 -0,27% 26,220 26,000 26,175 31 aug
Randstad 42,400 +0,195 +0,46% 43,070 42,065 42,205 31 aug
RELX 15,920 -0,010 -0,06% 16,045 15,885 15,930 31 aug
Royal Dutch Shell A 22,005 -0,410 -1,83% 22,420 21,925 22,415 31 aug
SBM Offshore 13,155 -0,165 -1,24% 13,305 13,140 13,320 31 aug
Unibail-Rodamco 246,950 +1,300 +0,53% 247,850 244,700 245,650 31 aug
Unilever Cert. 41,215 -0,200 -0,48% 41,540 41,120 41,415 31 aug
Vopak 45,470 -0,300 -0,66% 45,870 45,400 45,770 31 aug
Wolters Kluwer 37,665 -0,080 -0,21% 38,060 37,600 37,745 31 aug