Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 29,23 +0,53% 15.421 29,02 29,37 29,07 15:38
Aegon 7,05 -2,04% 2.382.963 7,05 7,21 7,20 15:39
AEX 503,42 -0,02% 0 502,65 504,80 503,52 15:40
Ahold 19,00 +0,34% 1.181.263 18,88 19,24 18,93 15:40
Akzo Nobel 70,95 +0,48% 187.034 70,44 71,13 70,61 15:40
Altice 122,00 -0,61% 85.471 121,90 125,80 122,75 15:40
ArcelorMittal 10,05 -1,90% 1.763.918 10,02 10,17 10,25 15:39
ASML 104,45 +2,05% 251.077 102,90 104,85 102,35 15:40
Boskalis 46,05 -1,19% 38.678 46,02 46,62 46,61 15:39
Delta Lloyd 16,08 -2,25% 510.413 16,07 16,44 16,45 15:39
DSM 54,87 +0,70% 222.213 54,13 54,94 54,49 15:40
Gemalto 82,14 +0,24% 43.583 81,75 82,58 81,94 15:39
Heineken 72,69 +0,50% 79.755 72,00 72,90 72,33 15:38
ING 15,15 -0,20% 2.742.012 15,06 15,22 15,18 15:39
KPN 3,36 -0,56% 3.394.702 3,36 3,39 3,38 15:40
NN Group 26,13 -0,25% 502.996 26,05 26,25 26,19 15:39
OCI 27,44 +0,09% 18.346 27,19 27,51 27,42 15:38
Philips Koninklijke 25,28 -0,34% 523.469 25,22 25,38 25,36 15:40
Randstad 54,41 -0,18% 163.811 54,28 54,63 54,51 15:40
Reed Elsevier 22,76 -0,15% 626.826 22,66 22,91 22,79 15:39
Royal Dutch Shell A 27,49 -0,60% 696.538 27,41 27,67 27,65 15:39
TNT Express 7,69 +0,35% 476.625 7,66 7,70 7,66 15:39
Unibail-Rodamco 241,35 -0,31% 63.199 240,30 243,50 242,10 15:39
Unilever Cert. 39,68 +0,01% 607.060 39,58 39,86 39,67 15:39
Vopak 44,45 +1,55% 137.414 43,67 44,50 43,77 15:39
Wolters Kluwer 28,83 -0,16% 199.275 28,76 29,03 28,87 15:39