Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,15 -0,83 -0,18% 453,41 448,62 452,98 10:29
Aalberts 30,175 +1,165 +4,02% 30,190 29,320 29,010 10:13
ABN AMRO 16,350 -0,020 -0,12% 16,460 16,275 16,370 10:14
Aegon 3,640 +0,015 +0,41% 3,659 3,582 3,625 10:14
Ahold Delhaize 21,900 +0,150 +0,69% 21,945 21,615 21,750 10:14
Akzo Nobel 58,730 +0,420 +0,72% 59,030 58,150 58,310 10:14
Altice 13,440 +0,130 +0,98% 13,600 13,285 13,310 10:14
ArcelorMittal 5,538 +0,055 +1,00% 5,628 5,385 5,483 10:14
ASML 99,310 -0,010 -0,01% 99,930 98,290 99,320 10:14
Boskalis 33,035 +0,195 +0,59% 33,250 32,800 32,840 10:14
DSM 57,470 +0,270 +0,47% 57,740 56,870 57,200 10:14
Galapagos 49,795 +0,950 +1,94% 49,850 48,870 48,845 10:13
Gemalto 59,160 +0,840 +1,44% 59,200 58,300 58,320 10:13
Heineken 84,130 +0,290 +0,35% 84,150 83,220 83,840 10:14
ING 9,920 -0,042 -0,42% 10,000 9,866 9,962 10:14
KPN 2,995 +0,048 +1,63% 3,013 2,928 2,947 10:14
NN Group 24,220 +0,165 +0,69% 24,285 23,945 24,055 10:14
Philips Koninklijke 24,230 -0,010 -0,04% 24,405 24,125 24,240 10:14
Randstad 38,250 +0,110 +0,29% 38,555 37,895 38,140 10:14
RELX 16,290 +0,380 +2,39% 16,340 15,975 15,910 10:14
Royal Dutch Shell A 23,665 -0,805 -3,29% 24,195 23,435 24,470 10:14
SBM Offshore 12,430 +0,090 +0,73% 12,490 12,350 12,340 10:14
Unibail-Rodamco 244,800 +1,300 +0,53% 245,000 240,650 243,500 10:14
Unilever Cert. 41,540 0,000 0,00% 41,670 41,145 41,540 10:14
Vopak 45,800 +0,410 +0,90% 46,010 45,365 45,390 10:14
Wolters Kluwer 37,760 +0,218 +0,58% 37,885 37,585 37,543 10:14