Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,755 +0,320 +1,02% 31,765 31,340 31,435 14:14
ABN AMRO 17,915 -0,105 -0,58% 18,000 17,780 18,020 14:13
Aegon 4,532 -0,018 -0,40% 4,565 4,495 4,550 14:15
AEX 448,90 +1,68 +0,38% 449,48 446,60 447,22 14:31
Ahold 19,600 +0,070 +0,36% 19,600 19,460 19,530 14:15
Akzo Nobel 63,670 +0,630 +1,00% 63,820 63,190 63,040 14:14
Altice 15,310 +0,270 +1,80% 15,355 14,895 15,040 14:14
ArcelorMittal 4,412 +0,372 +9,21% 4,454 4,044 4,040 14:16
ASML 88,390 -0,020 -0,02% 88,670 87,790 88,410 14:15
Boskalis 33,680 -0,125 -0,37% 33,885 33,580 33,805 14:13
DSM 53,980 +0,450 +0,84% 54,000 53,470 53,530 14:15
Gemalto 56,030 +0,590 +1,06% 56,090 55,270 55,440 14:15
Heineken 83,820 +0,520 +0,62% 83,840 83,020 83,300 14:15
ING 11,315 +0,060 +0,53% 11,355 11,115 11,255 14:16
KPN 3,540 +0,046 +1,32% 3,545 3,484 3,494 14:15
NN Group 29,040 -1,345 -4,43% 31,090 28,655 30,385 14:16
Philips Koninklijke 23,955 +0,160 +0,67% 23,995 23,705 23,795 14:15
Randstad 48,190 +0,130 +0,27% 48,310 47,875 48,060 14:15
RELX 15,465 -0,010 -0,06% 15,485 15,350 15,475 14:13
Royal Dutch Shell A 22,470 -0,010 -0,04% 22,800 22,410 22,480 14:16
SBM Offshore 10,920 -0,015 -0,14% 11,030 10,880 10,935 14:15
TNT Express 7,995 +0,002 +0,03% 7,997 7,993 7,993 14:12
Unibail-Rodamco 242,650 +2,150 +0,89% 242,675 239,800 240,500 14:14
Unilever Cert. 40,205 +0,175 +0,44% 40,225 39,870 40,030 14:15
Vopak 47,945 +0,210 +0,44% 48,125 47,760 47,735 14:15
Wolters Kluwer 35,600 +0,040 +0,11% 35,765 35,355 35,560 14:15