Koersen » Aandelen Lokale Beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen Lokale Beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 455,82 0,00 0,00% 457,70 453,37 455,82 30 aug
Aalberts 30,330 +0,240 +0,80% 30,335 30,155 30,090 30 aug
ABN AMRO 18,230 0,000 0,00% 18,230 17,900 18,230 30 aug
Aegon 3,537 0,000 0,00% 3,539 3,434 3,537 30 aug
Ahold Delhaize 21,760 +0,080 +0,37% 21,875 21,660 21,680 30 aug
Akzo Nobel 60,810 +0,450 +0,75% 61,040 60,330 60,360 30 aug
Altice 14,325 +0,320 +2,28% 14,330 13,995 14,005 30 aug
ArcelorMittal 5,512 0,000 0,00% 5,617 5,482 5,512 30 aug
ASML 96,790 0,000 0,00% 97,490 95,780 96,790 30 aug
Boskalis 32,070 0,000 0,00% 32,180 31,870 32,070 30 aug
DSM 62,630 +0,530 +0,85% 62,940 62,300 62,100 30 aug
Galapagos 48,985 0,000 0,00% 49,165 48,250 48,985 30 aug
Gemalto 62,760 +1,280 +2,08% 62,990 61,850 61,480 30 aug
Heineken 80,700 0,000 0,00% 80,800 79,990 80,700 30 aug
ING 11,050 +0,235 +2,17% 11,075 10,850 10,815 30 aug
KPN 2,915 +0,001 +0,03% 2,947 2,906 2,914 30 aug
NN Group 26,295 0,000 0,00% 26,430 25,755 26,295 30 aug
Philips Koninklijke 26,175 +0,195 +0,75% 26,250 25,940 25,980 30 aug
Randstad 42,205 +0,535 +1,28% 42,370 41,760 41,670 30 aug
RELX 15,930 +0,040 +0,25% 15,980 15,865 15,890 30 aug
Royal Dutch Shell A 22,415 +0,165 +0,74% 22,510 22,145 22,250 30 aug
SBM Offshore 13,320 0,000 0,00% 13,400 13,235 13,320 30 aug
Unibail-Rodamco 245,650 +1,200 +0,49% 247,800 245,050 244,450 30 aug
Unilever Cert. 41,415 0,000 0,00% 41,720 41,365 41,415 30 aug
Vopak 45,770 +0,475 +1,05% 45,845 45,430 45,295 30 aug
Wolters Kluwer 37,745 +0,110 +0,29% 37,960 37,678 37,635 30 aug