Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 26,83 -2,44% 148.068 26,69 27,51 27,50 17:12
Aegon 6,37 -1,76% 1.662.544 6,34 6,49 6,48 17:13
AEX 458,86 -1,80% 0 457,49 468,37 467,25 17:13
Ahold 16,36 -1,15% 1.559.103 16,25 16,72 16,55 17:13
Akzo Nobel 62,40 -3,14% 635.625 62,10 64,42 64,42 17:13
Altice 118,35 -4,59% 70.675 117,50 123,75 124,05 17:13
ArcelorMittal 7,91 -5,89% 6.169.688 7,88 8,39 8,41 17:13
ASML 89,68 -2,85% 689.402 89,38 92,93 92,31 17:13
Boskalis 42,39 -2,71% 156.845 42,29 43,50 43,57 17:13
Delta Lloyd 14,48 -1,50% 371.012 14,41 14,73 14,70 17:13
DSM 50,56 -2,28% 252.205 50,40 51,88 51,74 17:13
Gemalto 78,02 -0,43% 108.928 77,82 79,32 78,36 17:13
Heineken 67,40 -0,30% 411.186 67,00 67,71 67,60 17:13
ING 13,98 -2,75% 9.191.436 13,91 14,44 14,38 17:13
KPN 3,21 -2,13% 4.726.787 3,20 3,30 3,28 17:13
NN Group 25,17 -1,68% 218.554 25,09 25,66 25,60 17:12
OCI 24,91 -4,60% 65.487 24,85 26,34 26,11 17:13
Philips Koninklijke 22,44 -1,84% 2.223.356 22,37 22,92 22,86 17:13
Randstad 57,93 -1,65% 989.917 57,80 59,09 58,90 17:13
RELX 13,65 -1,27% 474.572 13,61 13,90 13,82 17:13
Royal Dutch Shell A 24,90 -1,66% 1.974.183 24,83 25,41 25,32 17:13
TNT Express 7,63 -0,35% 688.487 7,63 7,67 7,66 17:12
Unibail-Rodamco 217,10 -0,44% 112.481 216,55 220,35 218,05 17:12
Unilever Cert. 37,08 +0,31% 1.862.248 36,72 37,28 36,96 17:12
Vopak 43,97 +0,29% 210.952 43,50 44,08 43,85 17:13
Wolters Kluwer 26,01 -1,48% 347.089 25,97 26,69 26,40 17:12