Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,420 -1,780 -6,31% 28,070 26,295 28,200 27 jun
ABN AMRO 14,525 0,000 0,00% 16,805 14,500 14,525 27 jun
Aegon 3,610 0,000 0,00% 3,866 3,568 3,610 27 jun
AEX 411,62 0,00 0,00% 422,77 410,21 411,62 27 jun
Ahold 18,935 -0,445 -2,30% 19,605 18,925 19,380 27 jun
Akzo Nobel 52,800 -3,130 -5,60% 55,270 52,580 55,930 27 jun
Altice 13,100 0,000 0,00% 13,890 13,095 13,100 27 jun
ArcelorMittal 4,002 0,000 0,00% 4,305 3,830 4,002 27 jun
ASML 83,740 0,000 0,00% 85,020 82,900 83,740 27 jun
Boskalis 29,385 0,000 0,00% 30,420 29,115 29,385 27 jun
DSM 49,240 0,000 0,00% 51,540 49,115 49,240 27 jun
Galapagos 45,100 0,000 0,00% 46,340 44,615 45,100 27 jun
Gemalto 49,735 0,000 0,00% 52,260 49,055 49,735 27 jun
Heineken 79,010 0,000 0,00% 80,280 78,800 79,010 27 jun
ING 8,600 -0,676 -7,29% 9,390 8,420 9,276 27 jun
KPN 2,962 0,000 0,00% 3,054 2,948 2,962 27 jun
NN Group 23,595 -1,465 -5,85% 25,150 23,590 25,060 27 jun
Philips Koninklijke 21,020 0,000 0,00% 21,815 20,900 21,020 27 jun
Randstad 35,485 0,000 0,00% 40,835 35,100 35,485 27 jun
RELX 14,680 -0,205 -1,38% 14,875 14,605 14,885 27 jun
Royal Dutch Shell A 23,125 0,000 0,00% 23,490 22,855 23,125 27 jun
SBM Offshore 9,884 0,000 0,00% 10,280 9,764 9,884 27 jun
Unibail-Rodamco 225,650 -5,250 -2,27% 233,300 224,350 230,900 27 jun
Unilever Cert. 39,150 0,000 0,00% 39,760 38,860 39,150 27 jun
Vopak 42,140 0,000 0,00% 44,035 42,020 42,140 27 jun
Wolters Kluwer 34,485 0,000 0,00% 34,745 33,735 34,485 27 jun