Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,50 -2,33% 137.710 27,42 28,00 28,16 17:29
Aegon 6,48 -1,83% 1.609.215 6,43 6,55 6,60 17:29
AEX 466,85 -1,54% 0 463,90 471,72 474,14 17:32
Ahold 16,55 -1,14% 1.393.049 16,45 16,76 16,74 17:29
Akzo Nobel 64,42 -1,66% 411.938 64,15 65,00 65,51 17:29
Altice 124,05 +0,20% 64.364 120,30 125,30 123,80 17:29
ArcelorMittal 8,41 -3,42% 4.356.509 8,35 8,55 8,70 17:29
ASML 92,31 -1,21% 393.616 91,05 93,21 93,44 17:29
Boskalis 43,57 -1,44% 120.324 43,14 43,79 44,20 17:29
Delta Lloyd 14,70 -1,31% 200.201 14,68 14,90 14,90 17:29
DSM 51,74 -1,50% 176.706 51,44 52,30 52,53 17:29
Gemalto 78,36 -0,28% 119.158 77,21 79,05 78,58 17:29
Heineken 67,60 -0,53% 207.252 66,52 68,01 67,96 17:29
ING 14,38 -3,04% 6.886.163 14,27 14,65 14,83 17:29
KPN 3,28 -2,79% 3.695.104 3,27 3,37 3,37 17:29
NN Group 25,60 -1,86% 163.015 25,52 25,89 26,08 17:29
OCI 26,11 -1,12% 15.969 25,93 26,44 26,40 17:29
Philips Koninklijke 22,86 -0,50% 1.763.723 22,40 23,05 22,98 17:29
Randstad 58,90 -1,62% 707.267 58,42 59,16 59,87 17:29
RELX 13,82 -0,54% 373.682 13,50 13,91 13,90 17:29
Royal Dutch Shell A 25,32 -0,84% 1.367.132 25,21 25,50 25,53 17:29
TNT Express 7,66 +0,30% 312.105 7,61 7,68 7,64 17:29
Unibail-Rodamco 218,05 -2,37% 96.940 217,30 223,55 223,35 17:29
Unilever Cert. 36,96 -0,98% 2.004.278 36,55 37,38 37,33 17:29
Vopak 43,85 -0,79% 82.359 43,64 44,29 44,20 17:29
Wolters Kluwer 26,40 -0,55% 301.585 26,01 26,63 26,55 17:29