Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,230 -0,040 -0,15% 27,465 26,335 27,270 09 feb
Aegon 4,256 -0,424 -9,06% 4,680 4,224 4,680 09 feb
AEX 392,58 -8,03 -2,00% 403,62 388,64 400,61 09 feb
Ahold 18,910 +0,075 +0,40% 19,035 18,460 18,835 09 feb
Akzo Nobel 53,460 -0,330 -0,61% 54,270 52,190 53,790 09 feb
Altice 11,270 -0,525 -4,45% 11,815 11,045 11,795 09 feb
ArcelorMittal 2,882 -0,359 -11,08% 3,179 2,811 3,241 09 feb
ASML 76,060 -0,320 -0,42% 77,800 74,460 76,380 09 feb
Boskalis 33,090 -0,545 -1,62% 33,800 32,670 33,635 09 feb
Delta Lloyd 4,693 -0,748 -13,75% 5,390 4,605 5,441 09 feb
DSM 43,265 -0,080 -0,18% 43,790 42,590 43,345 09 feb
Gemalto 52,860 +0,150 +0,28% 52,920 51,210 52,710 09 feb
Heineken 75,550 +0,760 +1,02% 75,700 74,270 74,790 09 feb
ING 9,456 -0,460 -4,64% 10,000 9,299 9,916 09 feb
KPN 3,285 -0,049 -1,47% 3,369 3,238 3,334 09 feb
NN Group 26,610 -0,630 -2,31% 27,405 26,275 27,240 09 feb
OCI 13,680 -0,460 -3,25% 14,080 13,095 14,140 09 feb
Philips Koninklijke 21,685 -0,155 -0,71% 22,000 21,130 21,840 09 feb
Randstad 43,120 -0,515 -1,18% 44,075 42,515 43,635 09 feb
RELX 13,905 +0,155 +1,13% 13,950 13,580 13,750 09 feb
Royal Dutch Shell A 18,930 -0,860 -4,35% 20,125 18,875 19,790 09 feb
TNT Express 7,888 -0,018 -0,23% 7,908 7,878 7,906 09 feb
Unibail-Rodamco 218,050 -4,000 -1,80% 222,150 216,700 222,050 09 feb
Unilever Cert. 37,500 -0,090 -0,24% 38,145 36,965 37,590 09 feb
Vopak 36,745 -0,975 -2,58% 38,035 36,510 37,720 09 feb
Wolters Kluwer 29,280 +0,120 +0,41% 29,405 28,545 29,160 09 feb