Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,545 +0,125 +0,47% 26,845 26,480 26,420 11:15
ABN AMRO 14,840 +0,315 +2,17% 15,250 14,825 14,525 11:15
Aegon 3,643 +0,033 +0,91% 3,729 3,630 3,610 11:15
AEX 418,18 +6,56 +1,59% 420,23 417,00 411,62 11:30
Ahold 19,325 +0,390 +2,06% 19,450 19,205 18,935 11:15
Akzo Nobel 53,700 +0,900 +1,70% 54,340 53,690 52,800 11:15
Altice 13,430 +0,330 +2,52% 13,800 13,420 13,100 11:15
ArcelorMittal 3,981 -0,021 -0,52% 4,133 3,946 4,002 11:15
ASML 83,770 +0,030 +0,04% 85,240 83,200 83,740 11:15
Boskalis 30,000 +0,615 +2,09% 30,195 29,690 29,385 11:15
DSM 49,690 +0,450 +0,91% 50,320 49,630 49,240 11:15
Galapagos 45,800 +0,700 +1,55% 45,870 45,325 45,100 11:14
Gemalto 51,080 +1,345 +2,70% 51,310 50,480 49,735 11:15
Heineken 80,220 +1,210 +1,53% 81,020 80,000 79,010 11:15
ING 8,856 +0,256 +2,98% 9,401 8,711 8,600 11:15
KPN 3,063 +0,101 +3,41% 3,086 3,011 2,962 11:15
NN Group 24,055 +0,460 +1,95% 24,365 23,690 23,595 11:15
Philips Koninklijke 21,445 +0,425 +2,02% 21,620 21,350 21,020 11:15
Randstad 36,905 +1,420 +4,00% 37,415 36,453 35,485 11:15
RELX 14,860 +0,180 +1,23% 15,030 14,750 14,680 11:15
Royal Dutch Shell A 23,270 +0,145 +0,63% 23,515 23,105 23,125 11:15
SBM Offshore 9,931 +0,047 +0,48% 10,060 9,847 9,884 11:15
Unibail-Rodamco 230,950 +5,300 +2,35% 232,325 229,750 225,650 11:15
Unilever Cert. 40,005 +0,855 +2,18% 40,090 39,570 39,150 11:15
Vopak 42,300 +0,160 +0,38% 42,810 42,105 42,140 11:15
Wolters Kluwer 35,345 +0,860 +2,49% 35,395 34,925 34,485 11:15