|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
13.214,16
13.174,65
13.338,66
13.279,32
|
|
02 mei 12
13.278,11
13.192,21
13.278,11
13.268,57
|
|
03 mei 12
13.267,59
13.175,64
13.284,09
13.206,59
|
|
04 mei 12
13.204,62
13.022,34
13.205,00
13.038,27
|
|
05 mei 12
13.204,62
13.022,34
13.205,00
13.038,27
|
|
06 mei 12
13.204,62
13.022,34
13.205,00
13.038,27
|
|
07 mei 12
13.035,85
12.970,00
13.049,09
13.008,53
|
|
08 mei 12
13.000,73
12.810,39
13.000,73
12.932,09
|
|
09 mei 12
12.921,81
12.748,48
12.921,81
12.835,06
|
|
10 mei 12
12.831,58
12.820,30
12.931,71
12.855,04
|
|
11 mei 12
12.851,79
12.779,28
12.918,01
12.820,60
|
|
12 mei 12
12.851,79
12.779,28
12.918,01
12.820,60
|
|
13 mei 12
12.851,79
12.779,28
12.918,01
12.820,60
|
|
14 mei 12
12.818,49
12.661,48
12.818,86
12.695,35
|
|
15 mei 12
12.695,05
12.608,16
12.758,43
12.632,00
|
|
16 mei 12
12.617,32
12.597,34
12.722,63
12.598,55
|
|
17 mei 12
12.598,32
12.440,52
12.611,42
12.442,49
|
|
18 mei 12
12.443,02
12.336,76
12.492,97
12.369,38
|
|
19 mei 12
12.443,02
12.336,76
12.492,97
12.369,38
|
|
20 mei 12
12.443,02
12.336,76
12.492,97
12.369,38
|
|
21 mei 12
12.369,15
12.367,72
12.508,11
12.504,48
|
|
22 mei 12
12.505,38
12.447,33
12.575,96
12.502,81
|
|
23 mei 12
12.501,52
12.311,56
12.508,30
12.496,15
|
|
24 mei 12
12.491,91
12.419,63
12.539,59
12.529,75
|
|
25 mei 12
12.530,74
12.421,53
12.533,12
12.454,83
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
13.147,94
13.147,78
13.224,49
13.212,04
|
|
02 apr 12
13.211,36
13.153,69
13.297,11
13.264,49
|
|
03 apr 12
13.258,96
13.131,21
13.265,36
13.199,55
|
|
04 apr 12
13.198,19
13.020,86
13.198,19
13.074,75
|
|
05 apr 12
13.067,18
13.012,46
13.088,11
13.060,14
|
|
06 apr 12
13.067,18
13.012,46
13.088,11
13.060,14
|
|
07 apr 12
13.067,18
13.012,46
13.088,11
13.060,14
|
|
08 apr 12
13.067,18
13.012,46
13.088,11
13.060,14
|
|
09 apr 12
13.057,57
12.903,78
13.057,72
12.929,59
|
|
10 apr 12
12.929,44
12.710,56
12.929,59
12.715,93
|
|
11 apr 12
12.716,92
12.716,92
12.844,82
12.805,39
|
|
12 apr 12
12.806,45
12.806,30
12.986,96
12.986,58
|
|
13 apr 12
12.986,20
12.845,28
12.986,35
12.849,59
|
|
14 apr 12
12.986,20
12.845,28
12.986,35
12.849,59
|
|
15 apr 12
12.986,20
12.845,28
12.986,35
12.849,59
|
|
16 apr 12
12.850,88
12.850,80
12.986,77
12.921,41
|
|
17 apr 12
12.921,79
12.921,79
13.131,36
13.115,54
|
|
18 apr 12
13.114,56
13.027,49
13.114,56
13.032,75
|
|
19 apr 12
13.028,73
12.896,82
13.080,20
12.964,10
|
|
20 apr 12
12.964,48
12.964,25
13.082,54
13.029,26
|
|
21 apr 12
12.964,48
12.964,25
13.082,54
13.029,26
|
|
22 apr 12
12.964,48
12.964,25
13.082,54
13.029,26
|
|
23 apr 12
13.028,20
12.845,58
13.028,20
12.927,17
|
|
24 apr 12
12.927,77
12.926,49
13.050,30
13.001,56
|
|
25 apr 12
12.997,69
12.993,60
13.105,70
13.090,72
|
|
26 apr 12
13.090,11
13.075,96
13.227,82
13.204,62
|
|
27 apr 12
13.204,70
13.192,21
13.266,68
13.228,31
|
|
28 apr 12
13.204,70
13.192,21
13.266,68
13.228,31
|
|
29 apr 12
13.204,70
13.192,21
13.266,68
13.228,31
|
|
30 apr 12
13.228,31
13.176,01
13.228,76
13.213,63
|
|