 |
|
| |
| Koers: |
44,40 |
|
Laatste update: |
09:47 |
| Bied: |
(145) 44,44 |
|
Open: |
44,34 |
| Laat: |
(127,00) 44,48 |
|
Close: |
44,40 |
| Verschil: |
0,00 |
|
Hoog: |
44,40 |
| % Verschil: |
0,00 |
|
Laag: |
44,25 |
| Volume: |
6.808 |
|
52 weeks hoog: |
50,25 |
| Volume gisteren: |
145.204 |
|
52 weeks laag: |
40,04 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
| 2 |
145 |
44,44 |
44,48 |
127 |
2 |
| 1 |
297 |
44,42 |
44,50 |
601 |
2 |
| 1 |
310 |
44,40 |
44,52 |
180 |
1 |
| 1 |
200 |
44,39 |
44,52 |
346 |
2 |
| 1 |
92 |
44,37 |
44,53 |
200 |
1 |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
10 |
 |
| Sentiment: |
|
| Consensus: |
43,96
(+7,32 %)
|
|
Laatste adviezen:
|
Datum
Guru
Advies
|
|
10 aug 10
Houden  |
|
04 aug 10
Verkopen  |
|
26 jul 10
Houden |
|
23 jul 10
Houden |
|
22 jul 10
Verkopen |
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 09:47:42 | 304 | 44,40 |
| 09:47:29 | 118 | 44,38 |
| 09:47:13 | 464 | 44,34 |
| 09:47:13 | 376 | 44,34 |
| 09:47:13 | 131 | 44,34 |
| 09:47:13 | 235 | 44,34 |
| 09:47:04 | 74 | 44,34 |
| 09:46:58 | 244 | 44,34 |
| 09:44:18 | 112 | 44,30 |
| 09:44:18 | 112 | 44,28 |
| 09:44:18 | 807 | 44,25 |
| 09:42:47 | 40 | 44,25 |
| 09:42:47 | 40 | 44,25 |
| 09:42:47 | 37 | 44,25 |
| 09:42:47 | 3 | 44,25 |
| 09:42:47 | 37 | 44,25 |
| 09:42:47 | 37 | 44,25 |
| 09:42:46 | 3 | 44,25 |
| 09:42:46 | 40 | 44,25 |
| 09:42:46 | 530 | 44,25 |
|
| Tijd |
Volume |
Koers |
| 09:42:46 | 128 | 44,25 |
| 09:42:46 | 18 | 44,25 |
| 09:42:46 | 110 | 44,25 |
| 09:42:46 | 300 | 44,25 |
| 09:42:46 | 107 | 44,25 |
| 09:40:41 | 94 | 44,28 |
| 09:40:41 | 11 | 44,28 |
| 09:40:37 | 52 | 44,30 |
| 09:40:37 | 48 | 44,30 |
| 09:40:37 | 40 | 44,30 |
| 09:40:37 | 40 | 44,29 |
| 09:40:37 | 128 | 44,30 |
| 09:40:37 | 6 | 44,30 |
| 09:40:37 | 122 | 44,30 |
| 09:38:59 | 6 | 44,30 |
| 09:38:59 | 101 | 44,30 |
| 09:36:25 | 101 | 44,30 |
| 09:36:22 | 101 | 44,30 |
| 09:36:20 | 101 | 44,30 |
| 09:36:12 | 21 | 44,30 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|