|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
32,05
31,95
32,34
32,01
|
|
02 mei 12
31,85
31,64
31,93
31,80
|
|
03 mei 12
31,88
31,61
31,90
31,76
|
|
04 mei 12
31,45
30,92
31,57
30,98
|
|
05 mei 12
31,45
30,92
31,57
30,98
|
|
06 mei 12
31,45
30,92
31,57
30,98
|
|
07 mei 12
30,70
30,57
30,86
30,65
|
|
08 mei 12
30,48
30,17
30,78
30,50
|
|
09 mei 12
30,19
30,10
30,83
30,76
|
|
10 mei 12
30,86
30,45
31,02
30,74
|
|
11 mei 12
30,69
30,69
31,54
31,16
|
|
12 mei 12
30,69
30,69
31,54
31,16
|
|
13 mei 12
30,69
30,69
31,54
31,16
|
|
14 mei 12
30,82
30,64
31,04
30,68
|
|
15 mei 12
30,64
30,15
30,80
30,21
|
|
16 mei 12
30,31
29,74
30,32
29,90
|
|
17 mei 12
29,99
29,71
30,21
29,72
|
|
18 mei 12
29,79
29,17
29,81
29,27
|
|
19 mei 12
29,79
29,17
29,81
29,27
|
|
20 mei 12
29,79
29,17
29,81
29,27
|
|
21 mei 12
29,10
29,06
29,79
29,75
|
|
22 mei 12
29,69
29,50
29,88
29,76
|
|
23 mei 12
29,35
28,64
29,40
29,11
|
|
24 mei 12
29,16
28,76
29,30
29,07
|
|
25 mei 12
29,20
29,01
29,36
29,06
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
32,40
32,04
32,41
32,26
|
|
02 apr 12
32,22
31,95
32,46
32,29
|
|
03 apr 12
32,16
31,66
32,19
31,94
|
|
04 apr 12
31,66
31,05
31,69
31,21
|
|
05 apr 12
31,15
31,10
31,10
31,52
|
|
06 apr 12
31,52
|
|
07 apr 12
31,52
|
|
08 apr 12
31,52
|
|
09 apr 12
31,22
30,97
31,40
31,10
|
|
10 apr 12
31,06
30,30
31,19
30,47
|
|
11 apr 12
30,43
30,23
30,53
30,35
|
|
12 apr 12
30,48
30,42
31,04
30,98
|
|
13 apr 12
30,89
30,72
31,16
30,81
|
|
14 apr 12
30,89
30,72
31,16
30,81
|
|
15 apr 12
30,89
30,72
31,16
30,81
|
|
16 apr 12
30,99
30,77
31,19
31,08
|
|
17 apr 12
31,27
31,20
31,61
31,44
|
|
18 apr 12
31,28
31,04
31,28
31,14
|
|
19 apr 12
31,13
30,94
31,68
31,01
|
|
20 apr 12
32,15
32,05
32,89
32,42
|
|
21 apr 12
32,15
32,05
32,89
32,42
|
|
22 apr 12
32,15
32,05
32,89
32,42
|
|
23 apr 12
32,31
32,03
32,50
32,12
|
|
24 apr 12
32,21
31,83
32,22
31,92
|
|
25 apr 12
31,92
31,87
32,32
32,20
|
|
26 apr 12
32,12
31,92
32,23
32,11
|
|
27 apr 12
32,12
31,88
32,22
31,98
|
|
28 apr 12
32,12
31,88
32,22
31,98
|
|
29 apr 12
32,12
31,88
32,22
31,98
|
|
30 apr 12
31,98
31,92
32,11
32,02
|
|