|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
23,15
22,84
23,35
22,90
|
|
02 mei 12
23,43
22,19
23,43
22,65
|
|
03 mei 12
22,85
22,70
23,08
22,92
|
|
04 mei 12
22,90
22,86
23,74
23,55
|
|
05 mei 12
22,90
22,86
23,74
23,55
|
|
06 mei 12
22,90
22,86
23,74
23,55
|
|
07 mei 12
23,04
23,04
23,76
23,73
|
|
08 mei 12
22,52
22,01
22,61
22,06
|
|
09 mei 12
22,08
21,52
22,26
21,74
|
|
10 mei 12
21,75
21,64
22,39
22,30
|
|
11 mei 12
22,38
21,86
22,41
21,97
|
|
12 mei 12
22,38
21,86
22,41
21,97
|
|
13 mei 12
22,38
21,86
22,41
21,97
|
|
14 mei 12
21,86
21,17
22,00
21,14
|
|
15 mei 12
21,47
20,91
21,51
21,13
|
|
16 mei 12
21,19
20,79
21,32
21,01
|
|
17 mei 12
21,22
20,49
21,22
20,53
|
|
18 mei 12
20,46
20,13
20,60
20,50
|
|
19 mei 12
20,46
20,13
20,60
20,50
|
|
20 mei 12
20,46
20,13
20,60
20,50
|
|
21 mei 12
20,37
20,30
20,74
20,50
|
|
22 mei 12
20,53
20,33
20,92
20,83
|
|
23 mei 12
20,58
20,09
20,71
20,13
|
|
24 mei 12
20,18
19,87
20,23
20,00
|
|
25 mei 12
20,05
19,77
20,35
19,95
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
23,11
23,02
23,54
23,13
|
|
02 apr 12
23,07
22,65
23,21
22,93
|
|
03 apr 12
23,00
22,66
23,12
22,71
|
|
04 apr 12
22,55
21,50
22,60
21,63
|
|
05 apr 12
21,75
21,34
21,87
21,73
|
|
06 apr 12
21,75
21,34
21,87
21,73
|
|
09 apr 12
21,75
21,34
21,87
21,73
|
|
10 apr 12
21,56
21,33
21,64
21,33
|
|
11 apr 12
21,33
21,31
22,04
21,78
|
|
12 apr 12
21,90
21,33
22,09
21,99
|
|
13 apr 12
21,94
21,78
22,36
22,04
|
|
14 apr 12
21,94
21,78
22,36
22,04
|
|
15 apr 12
21,94
21,78
22,36
22,04
|
|
16 apr 12
22,05
21,83
22,17
21,95
|
|
17 apr 12
21,82
21,80
22,06
22,02
|
|
18 apr 12
21,96
21,37
22,08
21,51
|
|
19 apr 12
21,68
21,50
22,04
21,67
|
|
20 apr 12
21,69
21,17
21,70
21,31
|
|
21 apr 12
21,69
21,17
21,70
21,31
|
|
22 apr 12
21,69
21,17
21,70
21,31
|
|
23 apr 12
21,06
20,45
21,11
20,61
|
|
24 apr 12
20,90
20,89
21,55
21,46
|
|
25 apr 12
21,61
21,52
22,49
22,43
|
|
26 apr 12
22,50
22,08
22,99
22,50
|
|
27 apr 12
22,27
22,18
23,12
23,12
|
|
28 apr 12
22,27
22,18
23,12
23,12
|
|
29 apr 12
22,27
22,18
23,12
23,12
|
|
30 apr 12
23,15
22,84
23,35
22,90
|
|