| Tijd |
Volume |
Koers |
| 16:16:44 | 100 | 38,69 |
| 16:16:43 | 100 | 38,69 |
| 16:16:43 | 100 | 38,69 |
| 16:16:41 | 100 | 38,69 |
| 16:16:41 | 100 | 38,69 |
| 16:16:41 | 100 | 38,69 |
| 16:16:32 | 100 | 38,69 |
| 16:16:31 | 100 | 38,69 |
| 16:16:30 | 800 | 38,69 |
| 16:16:28 | 100 | 38,69 |
| 16:16:16 | 100 | 38,68 |
| 16:16:09 | 100 | 38,69 |
| 16:15:53 | 300 | 38,69 |
| 16:15:50 | 100 | 38,68 |
| 16:15:48 | 100 | 38,69 |
| 16:15:48 | 100 | 38,68 |
| 16:15:47 | 100 | 38,68 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
|
| Tijd |
Volume |
Koers |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 100 | 38,69 |
| 16:15:46 | 500 | 38,69 |
| 16:15:46 | 300 | 38,69 |
| 16:15:39 | 300 | 38,70 |
| 16:15:39 | 100 | 38,70 |
| 16:15:39 | 195 | 38,70 |
| 16:15:39 | 105 | 38,70 |
| 16:15:39 | 200 | 38,70 |
| 16:15:39 | 100 | 38,70 |
| 16:15:39 | 200 | 38,70 |
| 16:15:39 | 100 | 38,70 |
|