|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
18,43
18,43
19,00
18,85
|
|
02 feb 12
18,99
18,62
19,00
18,72
|
|
03 feb 12
18,70
18,60
19,10
19,10
|
|
04 feb 12
18,70
18,60
19,10
19,10
|
|
05 feb 12
18,70
18,60
19,10
19,10
|
|
06 feb 12
19,04
19,04
19,96
19,50
|
|
07 feb 12
19,60
19,30
19,60
19,50
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
17,50
16,50
17,50
16,50
|
|
02 jan 12
16,75
16,75
17,49
17,40
|
|
03 jan 12
17,50
17,17
17,50
17,30
|
|
04 jan 12
17,30
17,30
17,50
17,32
|
|
05 jan 12
17,31
17,05
17,49
17,33
|
|
06 jan 12
17,33
17,00
17,33
17,09
|
|
07 jan 12
17,33
17,00
17,33
17,09
|
|
08 jan 12
17,33
17,00
17,33
17,09
|
|
09 jan 12
17,05
17,02
17,45
17,45
|
|
10 jan 12
17,47
17,42
18,15
18,05
|
|
11 jan 12
18,00
17,81
18,23
18,15
|
|
12 jan 12
18,05
18,00
18,50
18,35
|
|
13 jan 12
18,42
18,05
18,42
18,34
|
|
14 jan 12
18,42
18,05
18,42
18,34
|
|
16 jan 12
18,25
18,14
18,35
18,29
|
|
17 jan 12
18,29
18,06
18,29
18,25
|
|
18 jan 12
18,26
18,26
18,50
18,50
|
|
19 jan 12
18,50
18,43
18,63
18,51
|
|
20 jan 12
18,90
18,66
19,00
18,70
|
|
21 jan 12
18,90
18,66
19,00
18,70
|
|
22 jan 12
18,90
18,66
19,00
18,70
|
|
23 jan 12
18,70
18,63
18,75
18,63
|
|
24 jan 12
18,66
17,61
18,70
18,49
|
|
25 jan 12
18,50
18,30
18,50
18,49
|
|
26 jan 12
18,50
18,30
19,00
18,73
|
|
27 jan 12
18,70
18,43
18,70
18,58
|
|
28 jan 12
18,70
18,43
18,70
18,58
|
|
29 jan 12
18,70
18,43
18,70
18,58
|
|
30 jan 12
18,58
18,50
18,75
18,54
|
|
31 jan 12
18,54
18,40
18,60
18,42
|
|