|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
28,47
28,37
29,05
28,95
|
|
02 mei 12
28,82
28,72
29,27
29,18
|
|
03 mei 12
29,26
28,42
29,27
28,56
|
|
04 mei 12
28,32
27,84
28,38
27,90
|
|
05 mei 12
28,32
27,84
28,38
27,90
|
|
06 mei 12
28,32
27,84
28,38
27,90
|
|
07 mei 12
27,83
27,65
27,98
27,76
|
|
08 mei 12
27,48
27,01
27,60
27,37
|
|
09 mei 12
27,08
26,75
27,35
27,19
|
|
10 mei 12
27,34
26,96
27,46
27,24
|
|
11 mei 12
27,26
27,20
27,95
27,63
|
|
12 mei 12
27,26
27,20
27,95
27,63
|
|
13 mei 12
27,26
27,20
27,95
27,63
|
|
14 mei 12
27,35
26,88
27,40
27,02
|
|
15 mei 12
27,05
26,82
27,25
26,88
|
|
16 mei 12
26,91
26,49
26,99
26,50
|
|
17 mei 12
26,47
26,19
26,66
26,19
|
|
18 mei 12
26,24
26,05
26,57
26,07
|
|
19 mei 12
26,24
26,05
26,57
26,07
|
|
20 mei 12
26,24
26,05
26,57
26,07
|
|
21 mei 12
26,06
25,68
26,19
26,15
|
|
22 mei 12
26,27
25,78
26,28
26,03
|
|
23 mei 12
25,47
24,92
25,51
25,44
|
|
24 mei 12
25,57
25,31
25,78
25,65
|
|
25 mei 12
25,72
25,57
25,85
25,74
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
28,39
28,02
28,45
28,12
|
|
02 apr 12
28,04
27,99
28,45
28,38
|
|
03 apr 12
28,31
27,95
28,37
28,11
|
|
04 apr 12
27,87
27,60
28,01
27,93
|
|
05 apr 12
27,87
27,80
28,10
28,07
|
|
06 apr 12
28,07
|
|
07 apr 12
28,07
|
|
08 apr 12
28,07
|
|
09 apr 12
27,73
27,59
27,90
27,76
|
|
10 apr 12
27,70
27,41
27,86
27,45
|
|
11 apr 12
27,68
27,63
28,00
27,85
|
|
12 apr 12
27,97
27,93
28,52
28,48
|
|
13 apr 12
28,35
28,08
28,39
28,09
|
|
14 apr 12
28,35
28,08
28,39
28,09
|
|
15 apr 12
28,35
28,08
28,39
28,09
|
|
16 apr 12
28,26
28,14
28,55
28,41
|
|
17 apr 12
28,45
28,41
28,78
28,47
|
|
18 apr 12
27,58
27,46
28,11
27,95
|
|
19 apr 12
27,87
27,44
28,09
27,69
|
|
20 apr 12
27,72
27,57
27,97
27,60
|
|
21 apr 12
27,72
27,57
27,97
27,60
|
|
22 apr 12
27,72
27,57
27,97
27,60
|
|
23 apr 12
27,33
27,26
27,57
27,45
|
|
24 apr 12
27,35
27,24
27,60
27,31
|
|
25 apr 12
27,43
27,35
27,91
27,86
|
|
26 apr 12
27,80
27,75
28,30
28,22
|
|
27 apr 12
28,11
28,10
28,53
28,38
|
|
28 apr 12
28,11
28,10
28,53
28,38
|
|
29 apr 12
28,11
28,10
28,53
28,38
|
|
30 apr 12
28,42
28,29
28,54
28,40
|
|