|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
23,74
23,66
24,08
24,00
|
|
02 feb 12
24,01
24,01
24,46
24,39
|
|
03 feb 12
24,33
24,02
24,38
24,25
|
|
04 feb 12
24,33
24,02
24,38
24,25
|
|
05 feb 12
24,33
24,02
24,38
24,25
|
|
06 feb 12
24,19
23,85
24,19
24,00
|
|
07 feb 12
24,50
24,06
24,60
24,26
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
20,01
19,82
20,10
20,02
|
|
02 jan 12
19,99
19,99
20,64
20,56
|
|
03 jan 12
20,80
20,41
20,96
20,96
|
|
04 jan 12
21,00
20,60
21,13
20,64
|
|
05 jan 12
21,08
20,81
21,44
21,09
|
|
06 jan 12
21,24
21,04
21,64
21,15
|
|
07 jan 12
21,24
21,04
21,64
21,15
|
|
08 jan 12
21,24
21,04
21,64
21,15
|
|
09 jan 12
21,21
21,05
21,41
21,15
|
|
10 jan 12
21,26
21,20
21,67
21,54
|
|
11 jan 12
21,50
21,50
22,07
21,56
|
|
12 jan 12
21,61
21,60
22,03
21,90
|
|
13 jan 12
22,05
21,73
22,21
22,05
|
|
14 jan 12
22,05
21,73
22,21
22,05
|
|
16 jan 12
21,95
21,87
22,54
22,41
|
|
17 jan 12
22,60
22,58
23,08
22,89
|
|
18 jan 12
22,81
22,81
23,20
22,97
|
|
19 jan 12
23,01
22,96
23,50
23,48
|
|
20 jan 12
23,51
23,51
24,22
24,04
|
|
21 jan 12
23,51
23,51
24,22
24,04
|
|
22 jan 12
23,51
23,51
24,22
24,04
|
|
23 jan 12
24,15
23,82
24,67
24,02
|
|
24 jan 12
23,94
22,87
23,98
23,32
|
|
25 jan 12
23,50
23,19
23,79
23,29
|
|
26 jan 12
23,33
23,14
23,78
23,50
|
|
27 jan 12
23,46
23,45
23,69
23,49
|
|
28 jan 12
23,46
23,45
23,69
23,49
|
|
29 jan 12
23,46
23,45
23,69
23,49
|
|
30 jan 12
23,39
23,25
23,67
23,55
|
|
31 jan 12
23,56
23,56
23,89
23,62
|
|