|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
20,60
20,41
20,60
20,44
|
|
02 mei 12
20,67
20,50
20,78
20,51
|
|
03 mei 12
20,54
20,37
20,61
20,39
|
|
04 mei 12
20,37
19,92
20,37
19,96
|
|
05 mei 12
20,37
19,92
20,37
19,96
|
|
06 mei 12
20,37
19,92
20,37
19,96
|
|
07 mei 12
19,78
19,74
19,98
19,95
|
|
08 mei 12
19,87
19,55
19,90
19,59
|
|
09 mei 12
19,61
19,42
19,61
19,51
|
|
10 mei 12
19,64
19,46
19,70
19,65
|
|
11 mei 12
19,53
19,47
19,55
19,71
|
|
12 mei 12
19,53
19,47
19,55
19,71
|
|
13 mei 12
19,53
19,47
19,55
19,71
|
|
14 mei 12
19,34
19,12
19,41
19,18
|
|
15 mei 12
19,20
19,16
19,30
19,28
|
|
16 mei 12
18,94
18,92
19,21
19,02
|
|
17 mei 12
18,93
18,69
18,94
18,65
|
|
18 mei 12
18,38
18,34
18,60
18,40
|
|
19 mei 12
18,38
18,34
18,60
18,40
|
|
20 mei 12
18,38
18,34
18,60
18,40
|
|
21 mei 12
18,41
18,36
18,63
18,58
|
|
22 mei 12
18,70
18,57
18,80
18,76
|
|
23 mei 12
18,51
18,34
18,53
18,37
|
|
24 mei 12
18,64
18,55
18,65
18,57
|
|
25 mei 12
18,63
18,53
18,77
18,67
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
20,71
20,65
20,86
20,71
|
|
02 apr 12
20,80
20,67
20,88
20,88
|
|
03 apr 12
20,97
20,97
21,15
21,00
|
|
04 apr 12
21,08
20,75
21,08
20,80
|
|
05 apr 12
20,90
20,82
20,94
21,02
|
|
06 apr 12
20,90
20,82
20,94
21,02
|
|
09 apr 12
20,90
20,82
20,94
21,02
|
|
10 apr 12
20,79
20,45
20,80
20,44
|
|
11 apr 12
20,58
20,55
20,63
20,59
|
|
12 apr 12
20,69
20,65
20,76
20,86
|
|
13 apr 12
21,00
20,80
21,04
20,89
|
|
14 apr 12
21,00
20,80
21,04
20,89
|
|
15 apr 12
21,00
20,80
21,04
20,89
|
|
16 apr 12
20,93
20,72
21,03
20,68
|
|
17 apr 12
20,63
20,62
20,74
20,74
|
|
18 apr 12
20,90
20,72
20,90
20,67
|
|
19 apr 12
20,82
20,77
20,99
20,81
|
|
20 apr 12
20,81
20,78
20,89
20,87
|
|
21 apr 12
20,81
20,78
20,89
20,87
|
|
22 apr 12
20,81
20,78
20,89
20,87
|
|
23 apr 12
20,70
20,25
20,70
20,33
|
|
24 apr 12
20,46
20,35
20,49
20,45
|
|
25 apr 12
20,45
20,32
20,50
20,34
|
|
26 apr 12
20,31
20,25
20,36
20,31
|
|
27 apr 12
20,26
20,26
20,45
20,40
|
|
28 apr 12
20,26
20,26
20,45
20,40
|
|
29 apr 12
20,26
20,26
20,45
20,40
|
|
30 apr 12
20,60
20,41
20,60
20,44
|
|