|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
24,33
24,15
24,33
24,19
|
|
02 mei 12
24,47
24,21
24,47
24,31
|
|
03 mei 12
24,30
24,15
24,39
24,23
|
|
04 mei 12
24,10
23,72
24,10
23,78
|
|
05 mei 12
24,10
23,72
24,10
23,78
|
|
06 mei 12
24,10
23,72
24,10
23,78
|
|
07 mei 12
23,73
23,73
23,96
23,92
|
|
08 mei 12
23,90
23,61
23,90
23,52
|
|
09 mei 12
23,63
23,44
23,65
23,64
|
|
10 mei 12
23,83
23,75
23,94
23,87
|
|
11 mei 12
23,69
23,67
23,77
23,89
|
|
12 mei 12
23,69
23,67
23,77
23,89
|
|
13 mei 12
23,69
23,67
23,77
23,89
|
|
14 mei 12
23,82
23,57
23,82
23,71
|
|
15 mei 12
23,80
23,63
23,80
23,65
|
|
16 mei 12
23,22
23,22
23,48
23,33
|
|
17 mei 12
23,11
23,11
23,32
23,11
|
|
18 mei 12
22,83
22,74
22,94
22,74
|
|
19 mei 12
22,83
22,74
22,94
22,74
|
|
20 mei 12
22,83
22,74
22,94
22,74
|
|
21 mei 12
22,63
22,63
22,78
22,76
|
|
22 mei 12
23,07
22,96
23,18
23,12
|
|
23 mei 12
22,53
22,33
22,53
22,38
|
|
24 mei 12
22,49
22,40
22,50
22,49
|
|
25 mei 12
22,61
22,49
22,61
22,56
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
23,39
23,39
23,56
23,45
|
|
02 apr 12
23,36
23,36
23,48
23,71
|
|
03 apr 12
23,64
23,54
23,68
23,56
|
|
04 apr 12
23,65
23,53
23,75
23,57
|
|
05 apr 12
23,86
23,81
24,04
24,06
|
|
06 apr 12
23,86
23,81
24,04
24,06
|
|
09 apr 12
23,86
23,81
24,04
24,06
|
|
10 apr 12
23,98
23,74
24,05
23,72
|
|
11 apr 12
23,68
23,68
23,87
23,85
|
|
12 apr 12
23,90
23,90
24,08
24,11
|
|
13 apr 12
24,05
23,95
24,12
23,98
|
|
14 apr 12
24,05
23,95
24,12
23,98
|
|
15 apr 12
24,05
23,95
24,12
23,98
|
|
16 apr 12
24,06
24,00
24,22
24,03
|
|
17 apr 12
23,87
23,84
24,13
24,12
|
|
18 apr 12
24,27
24,16
24,29
24,17
|
|
19 apr 12
24,26
24,22
24,27
24,12
|
|
20 apr 12
24,05
23,95
24,05
24,01
|
|
21 apr 12
24,05
23,95
24,05
24,01
|
|
22 apr 12
24,05
23,95
24,05
24,01
|
|
23 apr 12
23,98
23,72
23,98
23,82
|
|
24 apr 12
24,03
23,96
24,08
24,03
|
|
25 apr 12
24,10
24,10
24,30
24,23
|
|
26 apr 12
24,25
24,20
24,28
24,24
|
|
27 apr 12
24,15
24,15
24,34
24,33
|
|
28 apr 12
24,15
24,15
24,34
24,33
|
|
29 apr 12
24,15
24,15
24,34
24,33
|
|
30 apr 12
24,33
24,15
24,33
24,19
|
|