|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
28,75
28,75
29,86
29,65
|
|
02 feb 12
28,75
28,75
29,86
29,65
|
|
03 feb 12
29,79
29,75
30,25
30,17
|
|
04 feb 12
29,79
29,75
30,25
30,17
|
|
05 feb 12
29,79
29,75
30,25
30,17
|
|
06 feb 12
29,41
29,41
30,28
30,27
|
|
07 feb 12
30,26
30,00
32,25
31,50
|
|
08 feb 12
30,31
30,31
32,28
32,00
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
28,69
28,17
29,25
29,02
|
|
02 jan 12
28,05
28,05
28,05
28,05
|
|
03 jan 12
28,30
28,30
30,60
29,95
|
|
04 jan 12
30,25
29,50
30,25
29,92
|
|
05 jan 12
31,57
29,01
31,57
29,03
|
|
06 jan 12
29,20
29,03
29,20
29,04
|
|
07 jan 12
29,20
29,03
29,20
29,04
|
|
08 jan 12
29,20
29,03
29,20
29,04
|
|
09 jan 12
29,50
28,48
29,50
28,48
|
|
10 jan 12
28,75
27,72
28,99
27,72
|
|
11 jan 12
27,81
27,72
28,91
27,82
|
|
12 jan 12
28,52
27,76
28,90
27,97
|
|
13 jan 12
28,05
27,70
28,05
27,84
|
|
14 jan 12
28,05
27,70
28,05
27,84
|
|
16 jan 12
27,70
26,95
27,82
27,16
|
|
17 jan 12
27,50
27,24
27,76
27,39
|
|
18 jan 12
27,26
27,26
28,00
27,50
|
|
19 jan 12
27,61
27,61
27,63
27,80
|
|
20 jan 12
27,79
27,62
29,15
29,15
|
|
21 jan 12
27,79
27,62
29,15
29,15
|
|
22 jan 12
27,79
27,62
29,15
29,15
|
|
23 jan 12
29,15
29,00
29,96
29,00
|
|
24 jan 12
29,00
28,96
29,44
29,30
|
|
25 jan 12
29,22
29,15
29,22
29,15
|
|
26 jan 12
29,15
29,15
29,98
29,39
|
|
27 jan 12
29,39
29,35
29,95
29,62
|
|
28 jan 12
29,39
29,35
29,95
29,62
|
|
29 jan 12
29,39
29,35
29,95
29,62
|
|
30 jan 12
29,36
28,00
29,36
28,55
|
|
31 jan 12
28,55
28,55
29,57
29,44
|
|